The Gazette from Montreal, Quebec, Canada • 31

ON141rAILVAMINIMOWal 40ftalL11001111NWIMIL 0.MM filimillimonsinmel.410111diglobwaSMotoesPopottialmovAlutli .4.11,0140 Wig mum AUM 1 hri LIAM. 1 I iVidy 19 I I I I Volume 1,486,000 off 348,000 Composite 997.21 up 2.42 TO ONTO Not Stock Solo Wok Low Closo Ch'ot A and Abdo( 11 3I2s I0141 104 t'm AboOl 1,40 tco S44L4 44,,4 Ablibi 10 110 ssk, 300 $11,,,1 III; Advo. AN. 100 3SS 3sS 3SS AttonMin I i4 Po 8,4 Aonoco 3F100 Solo 6,4 AgraindA 300 5,41 AedM SOO 200 200 200 20 Alnomy 26000 40 39 39 AltEas1G 100 6133 137 1332 Alt Energy 5640 $UN 3161 1,6 Alt6CosA 6012 6137 1319 139 Alt6G00 10 6142 14 142 Inc 624 24 24 AltoGF I24S 9'4 2816 76 )0s0 $26471 28 281 300 7,34 34'34 3 '4 AI( an 75339 7,3034 79,0 331 AlgoCent 200 $12. 12 so 12, 3116 USN 1S'36 IS'13 6 '34 ACtel 3600 627 70 263 Aloon 1000 $6 6 Atterronv 700 $14 1336 13 Siom i on on on on Sirrip5orts 2 in 351h 541 5 a Si mp5ori 3 1150 Slidt 7'41 Skye Rat 2600 SI' 7142 7', 'a Skyline 50 172 172 172 2067 814 l'vm SoulholA 1510 319 199 191,4 14 5102Aarti 1800 40 425 425 Spooner 2000 26 26 26 SI Brod( 3,1 1VS SR 41 inh 810 Stak A 7826 325 2514 51793p12 125 'Al 187 181 Stamtroo 200 SS Star ystre 1000 10 310 310 SI ipnrior 1000 60 59 613 5 10 TM 1835 318 18 18 Tack( or A 970 SPA 61'a 67a 'a tatCor 2753 495 485 495 4 Teledyne 300 5' 55I Ima'an 1125 328,6 287 282 Kstill 6163 3291,2 29 29' 2 -4 Moulin 2250 314 Ina I homNA 31214 12 12 torobill 1200 44 44 44 2 417 275 270 275 5 lornmilk 48 i5 3174h 1714 TorIarR 5 3131a 1341 1314 PP, 900 37 14 754 TOW Al) 300 316'im 16 16 Tot1Petw 1500 216 215 215 4, 2 Traders A I4s8 $15 14'3, 15 trade4' 5 S46 46,1 Trader 100 526 26 26 Ir 800 311 1 I I WO 390 390 190 rCG1ass 500 35 5 5 CauRes 100 53 53 53 T7n5M1A 2072 31014 1014 105a ransair 1250 175 173 173 5 IrCanPl.

10337 3149a Ira 145'a TrCanBor 220 SI3514 3514 3514 37CanCor 170 34514 4514 4514 Trimdr A 400 S9, a 996 97,1 4- '4 Turbo 900 315 310 315 Ulster Pet 1373 51 51 51 1 Intramat 4000 300 300 300 10 UnCarMd 346 Sil' 4 17" 4 11,4 11GasA 12231 391,0 91,6 913 a EGas5, 7 7 0 37Sq wuqas i 1200 $21e6 211,4 211,4 111 (it ton Oil 2100 39, a 9 911 1-(a UCdoShar 300 312 12 12 (Mans 3660 S7I a 7 7 'A 11Canso 5660 S716 7 7 'in 1 i 2 5 4 5 A 2 5 2 5 1 hS TO 56 6 6 Si 1 1 '4 $S4 4 S4 36'9 6' 9 61'9 S2'4 1114 124 216 $73'4 23 23. 7 4 '4 SO 8 8 '4 Vt. el '93 110 110 110 24' 72 72 1 51314 11'2 134 I 10' 1014 30 11S II 11S 1,7331 719 796 $2' 4 21'4 7714 SS. SS719 S214 S21. 7S0 2S0 ThO 72 7 77 S161', 16139 16,9 S71.

714 714 S2719 21 27 '93 2 333).) ))2 to 410 401 40S 10 2SS 2SS VSS $1612 161 16' 2 3SS 3SS 155 SIS9 151.4 151-11 390 .190 390 460 450 45S SS14 51 51 4 S79114 201-9 2014 4 19 018 IR IR IS' 2 15) 014 34 34 I 0281,2 21119 28 343 S36 16 16 S9 39 9I 9)4 192 1914 1917 2'2 190 190 )90 SlS 1419 IS 118 110 110 II sH 1749 13 4- 133 5764 26'4 76'. 400 400 400 $98 98 98 $2094 2099 20' '2 4) 91012 204 70' 2 0.101 29'14 30 $16' 16'H 163H )))4 1,12,14 12'9 17' 2 SI04l 104 10 99 S17)4 12'. 174 12 $29 29 29 S714 7 11 7 14 51514 1514 154'4 S270 267 270 240 240 240 S1114 111. IR. 91412 1414 )4' 3 401 3 31i i 3 $174 i4 157 148 ISO 7 86'6 6 6 61166 8i 81 8124 17'4 12'4 82266 72'4 2266 '6 SIV 33 1766 166 16 36 36 2 370 355 IS SIS66 15'6 156 475 475 425 20 878' i 28 7 28' 818'4 18,6 1114 16' 36 16'4 4 14 81766 17'6 1731, '33 1310 10 ID 51a 51.

7 43 41 43 Ylt 83636 36 36 81366 1316 13' 2 VII 11 31 I $28' 6 28 28 410 410 430 5 8914 914 914 812 16 12 16 12 66 110 110 110 811,1,4 1114 11'4 4 14 Ion 9S 100 820 i 20'6 20' 6 1,4 25 21 21 Si 6,6 4 4 284 281 283 624 24 24 12 82866 2917 28 '4I '01 1 8' 2 8,4 400 400 4011 86 13; 616 646 '6 335 335 1136 3- 5 61714 174 17'4 813 13 11 6'4 6 460 460 460 5 22 27 77 310331 1013 10 '43 855'4 5514 55'4 '4 819 1866 18,6 31 28 78 4 i7 36 16 2 360 350 360 7,1 71,2 7'12 9 9 9 836'6 36 36 "4 8,29 9 79 375 175 375 385 380 380 821 21 21 812 12 17 CS 55 7 87 ll 76 82614 264 26' 4 S' 7' 4 14 17'4 88' 7 04 8' 300 291 100 340 330 310 10 GMforn. I ISO COW( 1B 1110 CoillMAI A ns 4011 100 10510) A 2110 OM( 90 Genital 1 118S 6nstar I. 420 1oruils1 200 cohrallm 1350 Glendale 1200 001(1000M 10100 100 altC, 100 Ordndier 900 61011Sqs 100 61 Paper 1100 01. Pap 100 61 i4 00 CO West 1100 (Aelestwt 1000 Oreyhod 110 50 01)11C an 1110 6101070m 9100 1-4arri0r1 3400 HGroupA 200 Ham tr 10 Hard CrpA 100 Hat lequin 1443 Ham A 1000 Hawker A 1025 dynct)A 514 HOMPA SOO HudBay A 2510 OBayCo 5450 H13011Gas SOO Husk yOil 1026 Husk yBpr 200 Husky Er 6620 Hydra 1000 i40 AC 2050 1 Ind 1650 Ul 7016 rnas)A 200 11196011 600 mpl tte ZOO mp000 11012 rnp00B SO NCOA 10102 00a1 4550 reps 200 eland 82 nldn0l6p 2060 nind610p 400 nter I It) 3450 A 325 BM 127 A4M6(10 7500 Mogul A 500 u)t, A 10215 0 65 7110 Htdrodas S000 Hnmostd 1750 tt Hydro 2110 Cklydropr IO I Bk(gth 7553 C11 113 Cl 1 Frit' 1000 MArtom 200 Merril' 4480 CNell 1000 COedntlp 400 (Pima loot CP Imo pr 85 CPI td 8301 PI Ap 1123 e5er ve 200 Cr1nSup0 1014 Cdn l'ire A 3671 Ihlties 1240 CB 1013 2S1) U1119 24 8900 CUIIW 700 CWN 4 pr 300 5' 300 Canbra Cande1011 100 (-away 25S0 Canron 525 CapilDiv 1225 ara 300 CarlOK 4010 Cat lAn 300 Car 1Bp 500 Castar 2050 Cassidy' 300 Casuly A 100 Ceianese 1200 Celan17531 800 CtlEstA 100 CliFundA 1 IO Centurion IO ChibM 2175 ChiettanD 5300 hteflainp 150 hr ysler Claiborne 2500 1100 Cocktield 500 Comitake 2500 ombMe) 1000 Corninco 2798 CointocoA 880 Corn Cap 225 Cktolidayi 1700 CHI rutAp 150 Compr Ap IO Contagas 500 ConChmA 200 ConBathA 100 Con Bath 22,0 Balhaw 215 Cot, Bidu 1700 ConF ardy 1808 111S011 5 7 7 7 Mal pen 3500 66 A3 6:1 100 148 1411 1414 4001 11 16' 16' 7 1 Rambler Cl() 7 170 116 120 NO No NO a West 100 340 340 140 15 ConDictrb 3ono 295 290 290 10 Gel SO40 14' 1458 I. cropGasn 6110 S73'4 73 71'4 CariVet4444 00 3411 340 340 Copeland 000 7 52 57 Cot NO 100 $19 stl 19 4N 19 48 Cm-11411nd 700 SS 411S 4 CoceloR 8400 440 435 440 ramp)! 350 SS la '4'44 A dm I.

2 46 $81,7 A', I estht ION 485 111S 385 A Rol 01,4 IN IN' CrowNe0 16S $17 37 37 Crushintl 1300 $11 Cypros 250 SI(J4. 101, 1036 0 so ORG1 IdA 1100 460 450 450 -10 CrrionDe9 300 51256 12s41 12'a. Dann A 7700 SA1 NU 6' 2 5 4 Der 10116 Si 14 71,6 nEldnna 1300 56 56 S6 Otani 10 300 S6 6 6 Demson 400 54957 49' 4 49' 2 Dickn5n 1100 445 4.10 44S 15 Otstovry 725 36 .16 36 Domani 1400 $5'4 554 5'4 Dome 1098 $5LN 5I4 7 Dome Pete 4805 S41 41 010-109e 32', $19' 19 19'''2 Dotast 0 A 1080 S75 74'4 24,41 '44 Dotmccni) 100 $59 59 S9 14 Dorn Store 11115 $15 104 IS Text le A 2350 $7' 2 766 74 porntAr 1360 515 145s IS DonlreM 700 S10 10'. 10'6 a Or WI A 100 $13'4 4344 DondePaI 1700 45 45 45 5 rrti Pont 31145 $141 1356 14' 1 Dyle.1. A 1000 $1 1 7 '4 1 100 Sr2 7 '2 EastMal 961 72S 715 775 (2oMtnes 39665 84 79 83 1 400 752 251 751 4 Enir ow 300 115 115 115 xtnd, ar 1100 SN RU 8 akon 2650 $5.14 S' 2 Y4 141 Falcon 676 35'.

35' 2 I ed Dyer 500 205 205 205 5 ed 1 nr175 100 $5613 514r 5 56 Fed Pion 120 $2352 23' 7 21' 7 ninon) t51) $16 14, 16 00 S9 1A 91A 91A FOOdexS 830 564 h' I 54 lord( nda 100 $91 91 SI 52 ant ana 2500 s6 14 OA 4 trerrard 10i $6,, 6 6 143 GP1. Steel 100 270 770 770 Bell 15 nil SO0 10 10 111 10 1161h0p21 990 517' 4 12141 11.0 Nam," SOSO 2i 2S 7S 2 1116, PA 100 39S 395 39S 5 lak worlA 700 310 340 340 4 10 BlOck BrOS SS14 514 SN RomiAllet 100 SS, Sire 5,6 Bordor( 50 2.1S 230 73S Mavis( or 6000 1 61 61 6, flowValy 5850 $171.2 174 17'4 Bralor Res 900 31,0 I0 140 --10 branialoa 1700 56' 4 6'4 6,4 Brameda 400 125 125 I2S 3 BrastanA 4699 Oil' 2 1146 II Brsto8, 20011 2614 26,4 111 BrendaM 1600 S919 916 916 'indoor 1100 5134 8'4 A Br 906 3SS 3S0 350 10 BCP 2000 52456 4,7 24' 7 Phon6 445 512 6 IN 1256 BC. Ph 19,16 60 SS3 S3 53 Ph4 11,1 S0100 SI 5 15 IS Ph5 IS 110 SS8 S8 S8 SC PhSp tS5 SOO 6S 6S BCPh6 80 SS 70,6 70 BCP 10 gcs sin 30 30 3CP2 37p 1190 21114 BrolitReel 6500 20 20 20 1 unswk 417 S0 BliddAuto 900 V4 1'4 S100 SIVA 10 10 Yachts 800 390 315 390 4 is AF. A I 150 58' 7 816 8' 2 CadF-tv 000 59 9'14 9,11 alPowA 3754 S3216 31' A 3216 CalPlo IS $81,7 81,2 812 al P9 AO 125 Oil? 111 112 Cal P9 75 10 5110 Ili) 10 al P7 36 1400 529 2814 2814 arnMine 44' 44,1 44' Carrillo 1775 Si? 1114 17 16 ChibA 400 360 360 360 1 5 21 430 430 430 Carnpau 7r) 2100 S756 7.7 7, 7 CanCerrA 1837 S8 8' A 8' A CCe( 35S SIS16 1546 1516 16 DC or 675 S103, 103'4 103,7 anMallA 125 $22 22 22 Nor West 332S $57 SN 51A CPakrsC 2134 I 714 1714 17,4 Can Perm 1100 17' 2 17'7 CPerm61 4 1600 026,8 26 76,8 ('SPete 2600 269 266 266 1 Can TrustA 5900 2 22' 2 22'7 700 520 19,6 20 4 16 rung 7135 510 914 10 CdnArrow 2000 16 16 IS I CCahlesy 2100 512'7 1716 'Val dnCSI 1300 si, 7 716 716 CCManA 700 S22 27 77 800 57 52 2 sS S14 I4 ()mid pr 100 s6 vs 6 Is 6 ItoWool) 400 111 6 16 11 til 104761 OA 1250 S6 34 614t 15'1111 Irwin A 20 210 210 710 1 10 ISO AIM 116 126 1211 1 14 ft 00 20 5 SA .4 8I 814 iiinnn3 13 A 300 sl 14. 1344, 1:14,,, 3 1, 10111001 A 37i SIP 111 131 Jolf1110( 60t) 8 Hi Joliet I 100 9 9 9 7666 14 14 14 diser Pr 6775 S14144 14 1414 1,4 WTI KONA 15S0 62 61 61 2 ans Ir An 00 65 65 65 17644nrileB 100 SIO, 1034 1011 14 orrAA 2104 S1516 IS IS offlor A 4600 5514 51,6 Iu 100 S114 701 7 16 Wild! 10f) Si 654 654 tbltA 1,171 SI 1614i 17 790 316I6 16,6 16,11 of anti 7250 415 195 415 4, IQ anilaw A 1500 17 7 1 134 I 4119 100 S1014 1014 1034 1,0 1.0131( ern 387 335 335 335 amps 5000 9 5 4 3 atri- in 125 S6 34 6 '41 6 34 134 1auf, I 75 300 S1516 1556 1556 tghlrt 8620 310 305 305 1 eons ril 100 14616 676 61,41 UAW' 1600 50 150 IGO SIP, 1712 121 I ipinqw l0 09 9 9 Lob(mA sI0 370 320 320 LohConr 160 S24 33, 24PR 24PR 131 1 ob1.141414 1865 51534 IS 151,4 1 17031.1(1111) 740 I 151,4 15344 1 434 hinl 9400 141 137 137 2 1.07434M I 7S 390 390 390 I ogrste, A 100 300 300 300 LyttooM 110 35 35 35 to 0 ME PC 600 $956 912 96 MI( 7 100 $9.14 91,4 9144 MICC A 100 S7746 27714 2734, MAclarnA 725 S301 303', 301.

104 Maciarn8 100 $311 3113 MHCabin 1100 SI03R 1044 10YR M81.1,1 6420 S22 1N 2256 721a Madeliori 1200 88 88 88 I Macho 1000 58 58 58 Marina Int ISO SI514 1516 15,44 Magna A 100 S15'44 15'm 1514 46 MAgnaN00 400 175 195 195 I 1500 57 51 51 2 Moist( MI 2101' 230 22' i 729 1 Malar tic 500 80 SO 80 MionElo" 5600 98 95 95 I MLIMills 100 533v2 13'2 33l2 4 '6 Mal)16t 41S 375 325 325 5 MrtmeE IA 148 991'4 9 91R 4290 S20 193R 20 Maritrn A 100 9914 9'R MdssFer 11068 8211,44 201'. 21 Masl A 2340 $28,4 28 28 MosF11 1650 S28 16 28 78.16 3750 10 10 10 S9) 91,9 759 193 Ca 9 Iat 127 27 27 '4, 130I DI', -I Vs 3II2 1 I O'n, S22 Vg 27'6 2279 88 88 88 1 58 58 58 S15) 9 1519 1576 S1554 151,9 15)74 175 195 195 1 57 5 57 2 230 225 229 1 80 SO 80 98 95 95 1 933)72 13)7 33)2 4 't 325 325 325 5 59)4 954 9,4 S20 19 20 59)4 954 9'9 121 20 ca 21 528)4 28 28 S28 At 28 28 At 10 10 10 380 190 300 S842 846 84'2 4 46 S14 14 14 "6 $3412 3444 34'1 S28 28 28 SI2 11 12 "ft 18 18 18 41 41 41 88 8 8 ISIS IS IS Si S2812 28'4 28'4 $32 32 32 $3116 31'61 31'4 SI166 111A 111A SI2146 1242 1212 $24 211'3 24 'A $11 II 100 100 100 S1114 12 1716 $2514 264 25.3 $1216 17 I2'A IA 13 13 S23 23 23 16 S1414 14 I4 46 Sf1PI, 18'6 1944 148 148 148 10 10 10 1 81 80 80 3 S9' 9'6 916 14 $6 6 6 S4866 481 482 16 8484 48'A 48'4 $2744 22'2 2742 4 161 561 SO51 5016 S27 2644 27 621 44 21'1 21'z 320 3i1 315 10 Alliance8 4no Alminek 25700 AI 4 or 400 Amin 412 45 4lurn3rdp 4400 A rm Bonza 24015 A Larder 3000 AtoBaqte WOO AndresW 775 Aquitaine 474 Argus 59S At qs260p Argus Bor Argus( or 800 Asamera 600 Asbestos 700 Ashland 1500 Asoc Porc :99 AtcoA 1785 BC Sugar A 1540 BPC an 20997 Banister( 1800 BankBC $no irkMtI 9989 BankNS 2251 Bankeno 1600 Barak 500 BaryE 'col 8000 BatonB 260 BelqingA 300 Bell Canad 11567 Bell A or z20 Bel1C or 1000 Beliper 1300 Bell? 28 5575 Belli 80 2950 BeliCanW 25897 7117 $11,2 11141 11', 4 '4 NM' (MIA JRfl S2()'', 70 70 Nnrt t1150 1450 19' 19,4 '41 Norrenw 16550 4 Nurrlair A 100 255 2S5 2SS Norio( 2000 6 6 6 2 Nortni(k DO 310 110 330 NC Oils 2050 $9 8,,6 9 N(anada 500 27 27 1 4 5 Nor Tel 002 sI 1 i 3 I 1 A Northual 10500 490 411S 485 Net hid 2400 7 7 7 NINLIttlp 100 $47 41 47 NSSavngs 100 $1 I3i '4 Now IAA 1100 S2414 7441 24 141 Nu 1111A 200 $1 I I I 1 Numa, 770 $1114 10,6 1 I 'r4 4 OP1 A 1700 $7 61'm 6141 05F Ind 300 275 170 270 Od wood 4400 130 128 12R 2 (Amen 10100 120 120 120 OtelnIA 350 58,,4 8'4 Ot olot 900 SO 8 CA moon 100 $7 7 7 OrrhanA 500 215 235 235 1 OshawlA 1800 38S 375 375 10 Othawh 1600 4I Ociske 40650 4 4 4 Oxford A 400 $1246 I 714 I2S6 ,4 to Pot Copor 4500 127 126 126 Pa( 12S $161A 1614 Par Pete 1547 S213 28 28 PagePet 1900 275 275 275 5 Parnour A 3850 I0 365 370 PanCentr 1166 57 57 57 PanCanP 6S $26 $4 26,2 261,4 PatinoN 200 $17 1714 171,4 PaulinA 300 350 350 350 Pellen0 100 350 30 350 5 Peerless 2700 330 330 330 10 Dept 950 $1'6 7 7 V6 PJewl A 100 57R 5141 Petrol MOO 207 207 207 Peyto0i Is 6150 5676 6 61,4 PII8CrOw 2000 IS 15 IS PinePoint 2200 $33,2 33'2 PlitSC 1300 WA 5,4 Plater 515 $20,6 20,4 20 IA Pornmex 1000 60 60 60 Ponder 1400 54 54 54 PopShops 2797 $519 5 Pow CorpA IO? 76 7443 Prado xp 400 145 145 145 4500 5914 9 9,4 Pr ecarnb 1000 70 70 70 2 Preston 824 $1514 1516 1514 Pr 1( eCo 700 $109 104,4 1014; Provi90 1000 734 'A Prov Cdn Zit SI1N 111,4 QasarPet 900 07 7 7 Que Man 1000 17 17 37 CMattgrri 100 171'2 1714 QueSturg 1000 '94 94 94 4 Ouel 200 $17 A 171'4 17'4 Ram 5100 6,14 6,9 Ranger 2950 621 20 4 21 PankOrd 420 310 310 310 Payrot.k 300 90 90 90 Readers() 100 I 1 11 i i 'A 4 14, RedpathA 2300 14 14'9 4, 12i Redstone 4500 56 55 55 PeedPapA 2750 SIO. 1014, 10 ReedOstr A 1831 $8 8 8 Pei hhold SI $22,2 20'6 22'5 RepubPes WOO 140 140 140 3- 3 r0evels1S ISO SP 8'6 86 Revelstkp 250 01314 IP 4 1314 RevnuPt 2600 71 70 71 I loA loom 1614 29-'4 29 RI dile 500 165 163 163 2 ROM31) 516 $171t )7 17-4 1,6 Ronyx (or 500 138 135 135 3 Rnthman 200 $1312 13'2 13' ROthM A 225 $78 712 78 Rothm2p 1645 SIS 145 14'42 Rothmn 1000 In 12,2 IT 15 RoyalBnk 6520 523,4, 232 23'Y6 RoyalTrA 11071 S1534) 15,4 15,4 Russel l-1 500 59 9 9 ,4 375 52112 21'9 21.5 4 Si abwri 1000 3 3 3 Sandwell A 200 09 8,6 16 Schneid 500 010 10 10 Schneld 5150 S80 6 Scot Lasal 200 165 165 165 SCot York 7700 239 232 235 S( ythes 100 420 420 420 5 Seagram 6230 $21,6 21,4, 21'n 4- 1,1 600 58,4 8,4 8,4 ShellCan 7061 $14,1 SheperdP 100 240 240 240 15 SherrIttA 3905 556 5'5 5'5 1100 S13 1 1'4 13219 4 1,2,10 SP ,8 2 11 Seco( em 400 8' 4 8 SheliCan 2061 s144 14,8 14 Shelierd 100 240 240 240 SherrIttA 3905 5 1100 Sri 11'4 1- Industrials 176.12 up 0.34 Volume 274,000 off 120,000 813'4 13)4 4 A6 29 29 29 1 914)6 14 34 It 490 490 490 269 269 269 S12 4 I2 12'6 17, 430 420 420 -10 99 9 9 1J2 II 11 11 145 140 140 8 Sc 9 9 SI 6,41 16,9 16Iva 45 IS 45 -10 58 8 -1 29 29 29 J2' )74 SJ2s79 32.4 322 4- 56 250 250 250 8 98 '79 8 '71 77 77 77 100 100 100 11 116 116 116 34 34 34 85 5 5 At )9N 97)4 7' 7'4 917,6 11 17 )90 182 183 5 220 212 220 4 7 9111,6 18'4 182 1- 923 23 23 11 9 10 2 KS IC5 ICS IVIONTREAL 100 500 300 600 1416 6100 500 100 1150 150 Mat( liniA Mc Addm intyre Mor( antit MeriandF Met 5tor A MIndamr MInriPps Mof fatA UCorpEt Mo 1,10,4 18' 4 1014 t)Keno 100 8,4 8,4 Usiscoe 1450 6,2 lin Tire A 130 123 123 123 2 tiniyr Gas 100 1534 5114 514 Upp Can 2800 132 130 130 4 Van Der 1100 230 220 230 Versatil A 700 Sil 1018 11 18 Vestgron 500 514, 2 14,4 1419 1 8 VicG4 3000 $27 27 27 oyagerP 410 $8, a 71k 7 16 Vulcan Ind 950 S1714 17 17 Walax A S1416 1416 14,9 14 Walk GW A 3105 1,262 7616 7612 4 Wardair 1200 734 230 234 .2 Warn(an 775 r4 74 Weconev 1200 495 490 495 5 Weldwod 100 S13 13 13 Wstborne 2700 $9 8'8 9 -34 Wcoast Pt 2901 Sl, 2 714 7, 2 Pet A 600 31414 1412 1434 WcoasIT 2535 29, 6 29,4 14 Wcoastw 4900 405 400 400 Westeel 350 013, 13,4 1316 Bcas A 600 09, 2 9,2 932 WestMine 600 440 430 440 10 Westfield 500 135 133 135 Westnhse 700 $19,1 19, 2 1012 1-1 Westmilt 100 180 180 180 Weston 1450 S1314 1316 135e WhitePA z50 18,4 18,4 Whothorse 2280 274 215 715 9 Whonok A 300 5834 834 834 34 Wilco 1200 13 13 13 Willroy 1080 136 136 136 2 Woodreef 79000 67 66 67 1 WoodwdA 1195 5 16, 4 16 16 Yk Bear 350 365 365 165 YukoniC 3200 190 190 190 Zellers 3810 415 405 415 2 4 4 1 I 1 1 2 5 4 1 1 2 1 S. Ion si d'elirrs IPS 10 405 40, 10 Junior Industrial I 2000 32 32 37 7p4r op 4000 3 5 3 7 3 '2 Mines and Oils Ash 500 85 81 8 44 A 111 '41 3000 19 39 39 4- 1 Bds34 R4-3, 100 S8's 8 8 Bluowtr 2800 S614 69s COO 66 66 66 d'Airtr 2100 S877 8 7 85 1 1,04 64 5000 4 4 "8 la Coniau6s 500 55 55 55 10 ons Irrp 1500 28 28 28 1 Dumont 5000 10 10 10 4 1 ElastMal 1000 225 725 225 3 I731d 13ir 1000 18 18 18 I 5000 40 37 37 377 S1Ond 1000 110 110 44 VV0Ion d'ellprs Onia96S SOO OnS 1 500 Dumont soon FAO Mai WOO loo0 60 5000 225 225 225 3 18 $8 18 I 40 37 37 ill) 110 110 44 51 5 9 7141 7111 5 2 104, '41 1212 12 7 912 13'4 10' 2 10 2 13' 2 1'2 23' 2 2359 1)9 15'4 1542 19 215n 111, 241 1112 1112 1 14'91 145'9 19 5-2A 1914 194 25 7.5PA 13 2 13' 2 29 2 29' 12 12 1 11 23 54 2354 414 1'4 7)4 13'9 14 I 0 1 0 no 1)0 -15 74 17 '2 ,7 9 290 49)- 9, 9 4 1 A 2 A 12 AA 2 4 Pap SOO SI, Pow A h00 Phor 1075 S5 Pro Com 6130 Qu.I 56pr 1000 S1212 Rhhd A 700 S8 Reitman A 100 SW' Rothman 800 513' 2 Royal Bank 1255 s2135, Ry Irt a 11800 $153k Seagram Se :000 1 I Shell Can 160 514' 960 Sthama 200 Stel( a 1300 S2Skk Stemh9 A 125 Sl3C2 400 S29, Thom A 1900 s17'k Tor Dm Bk 1554 Slikk ID Rif on WO s23rd ot Pet A SOO ir PL. 6550 Stst' Trans MI a SIO1a la WOO 110 12oCarrod 100 1,11, UnikIn (k a 3200 S1 ti, 011 1 9 11o1 Flaok 500 295 Vrorro ,00 S9 a 27 5 828,2 89'2 815 8'20'2 2 830'4 813 814 2 S8'2 S144, 816'4 390 81252 1.19'4 821,8 828 41 812'2 sir sn' sla $12 S7'2 811,3 831, 812 '3 385 S28 $26 8 2841 9'.

14 29'1 30 14'. 14 390 197. 28 32 18'. 12' 2 31,4 11 4, 31A 12' 28 26,4 2tY 8 oil 10SO iffisky BOO AC 1913 rnp 0 a 2178 200 6301 31 Int 3000 PL a nv Grp A 700 1000 Kaiser Re 300 1 abatt a 311 Loeb 100 M8 Ltd 138 Maritime 181 Mass For 1171 Mas 550 Mer( anti 450 M'tTSl 200 Moore 2800 NB Tr! 801 Nti cl a 100 Ntld tot 100 1'Orfl4 798 Norcen 10470 Nor lot 150 Nor 100 Oshawa A 1000 Pa, Polo 400 ISO a 25000 1s $18 ,14 18' 9 S36 46 36 so IO 30, S70 Vs 2014 7014 2'10 250 2 SO 4 20 17'. 280 780 780 1 60 60 60 5 SIO 19 S36'15 36 3 '4 37S 325 375 5 S614 6,4, Iv S76' 26' 76' I 4,41 I 4 145es S8 '2 6'7 8' 2 14,4 IS s7 74, 72 is SI 5 'A 15J4 S141 2 14 1412 41 535'-2 35' 2 15' 180 IRO IRO 5 204 4- S23 23 73 27 27 V7241 3 5.27' 27' 27'd 4 SO.

6s S30 10 10 si8 I8 18 I Pow pr 17S Inv 172S (Pi or (Mile WO ahrnn 300 antol 100 CP4.10 1392 (ar104 295 (entoyn 3000 Chrysler 400 200 C801 100 Cornorlor Con Bath 200 ConGa4 400 Cr8ln RI 23S Dorn Store 1200 (ex 4 9400 Dorntar 1250 Donohoe Pr 100 Da Pont 300 110 411 500 Fraser a ISO 1- 940 Paper SOO 91 Of. 112 CoOf an 980 Hearn', 200 14,40 a 400 Hods flay a 500 Not Stock Soles High Low close Ch'go Abitibi 250 SlOko 1010 1051, Alla Gas 390 $13314 13348 134o Alcan 21350 $301v 295o I4o Alga IMO $27 27 7 314 Ashland 1200 SII 11 11 Astral 500 100 100 100 Alcoa 1000 Stn. 17 17 Banister POO SI3lk 11,4 11 4 ,4 Bank mil 1885 Shil'o la 145o BanoCN 2073 $1315 13,2 13l 5 Bq Deprg 2025 S16344 1615 15'2 Bq Pv Can 1050 $121.8 12 Bell Canad 4202 $48543 48,2 48,2 Bell pr 200 S27 26,4 75Io Bell pr 730 3,1159 21ll 211 Sell wt 1920 320 315 315 5 BP Can 340 512153 124 1,0 Brcana 2200 SI 1v5 1112 1115 Brcan Pr 300 5267,8 258 26,8 BC Phone 800 S12541 1251 I. Brmco 100 350 350 350 25 Cal Pa 900 53214 32'2 32'9 Cai 93-4 500 $110 110 110 4 4 CCemL a 534 5814 8''4 CanPorm MO 5I7l1 17 2 17 '2 Can Porm a 300 Valvi 28 25 CCel 800 87'5 7 '2 7' 7 rn 1935 52212 224 22' CIL 400 515 18 18 4 'AA 2014, ''q 29' 2 29 30 13 4- 'a 14 6,4 '44 8 A 1414, 16'0 390 22'14 'e 19'4 21 141 78 12'4 12 32' 2 14, 18144 12-2 '4 7 'A 1 28 4 26,4 4 2A'Et Mo 546 Mond, 500 MonpuLp A 100 monetaP 7100 MUT 387 Mourp 10357 250 Murphy SOO MyruarM 111 BC ouk 5500 NBUMme 400 NS1Mark 4500 N4Chrst 700 44tDru.9p 700 Nat1 rust 601 Nemc.0 6600 Nooner 1780 NB Ird 844 N81611 85 100 SrGoldvuP 35500 ()Lw 125 Vo. K011 III New, too Nildi PA 319 Ntld 1f ,700 Njf Id 3(915 710 N6 Qsoo ttottt 14A 7540 723 Trust Units I aor 000 SAI 5000 304, tv 2000 3000 Queenron 1090 Sieitrd 1000 Untd 1000 ant! oils is 3', '38 3i, 36 2 18 Is 18 -4 2 SS CS 55 46 4, 4 1 20 20 2C, 80 80 80 S7 9 7' 4 IjU' 1i4, 54 to6 BB( Run 1550 S14 91)) 14 it 14 BBC ott 1750 216 711 21) 10 BM Pun 7445 $14 4 4, BM RIM 1600 2)5 210 215 5 Permun 1032 58 -)) a' 8'11 4- 1,4 Heltmanu '00 56,1 6'11 IDF9n119 690 2194 14 l'17C9011, 950 11 i 0 5 III lit lit 405 405 405 5 $12-1 1212 12'' Y2 7,11 7' gk 522 27 22 5 5 5 SO SO 11,,, 1, I '200 S21 21 21 2, 1 1 S9 9 9 Volume 17,970,000 off 360,000 Industrials 931.22 up 4.32 Pit YORK Zemin i 1 91 27, 2) 'a 21'4 4 Zurn ind 25 14 5,1 14 )a 2 '41 Total sates: 17.970,000 NEW YORK CLOSING STOCKS By THE CANADIAN PRESS New York Stock ExcearTeMay Sales figures are unofficial.

Sates in full, xi- ddend, yEx-dividend arid sales le tuft (Ns Wtth war rants, wd- When hti. I--WhEr rd deery. PE Prof, a Nor or rrioranizeil tmlor the (4 Acl, or sororitirS bt ro fl Cq't (Aned Not charlott, trOM lay r0t, 301. tt irs 3836 3814 14 18)6 3034 31 '7 1S3R 15)a )4 1836 19, 2 )6 5' 3'4 3' A 18' 1834 IA 13 13 11 a 1434 15 4')I 4'R 2S 7 25' 2 25 75 7 2 32's 333a ''2 6 6 8,4 79.12 n'2 22)R 7234 23 4 5' 2 5' 9' 92 8' 2 8' 2 271A 28 8' 8' 8 28 28 4 16'R Ilia 1834 311 17' 2 17s4 2034 21 A 30' 3115 37'R 34 2936 2934 'a IS IS 254 75, 263, 26' 7 1 4,4 I4 ft 14' a .11 735s 234 7)s 8, 4 s6 413a 41)4 4' 4 41 11,4 4 732 7334 n4 SIR 5' 2R 82' 87' 2 '4 4 432 44, 2-1 2134 71,4 11.4 1274 15-14 IS' 2 103a 1049 a la 8 Un Tech 7 707 38-14 Unotel 9 339 18,6 Upiohn 1.7 4,7 31,4 US Lit 6 204 1554 Varian As 13 799 1954 Vendo 23 5,4 Venice 22 A Vetc0 Of 8 72 18's Viacom 17 303 13,4 Vic Cmp 12 30 118 Va EPw 8 300 15, Vornado 163 73 5 Walk HA 8 5 752 Wal Mur 4 17 25'2 Wall 8 720 33is Ward Fd 3 0 WarnC 7 I'S Wrn Cm 7 565 294 Was WP 1 15 77's Watlin in 13 23 23' 2 Wean Un 5 13 5,2 Weathrd 6 8 Webb De 14 70 Us Wells 8 545 28 Wn 7 103 8' 2 Wn Bnc 303 701. Wn NorA 7 144 17)s Wn Pac 5 87 1814 Union 8 110 173a Westo Et 8 x2185 Westvco 9 126 3059 1Neyerhs 16 x766 Wheel 13 731 30' Wheel Pt 19 151s Whiripoi 11 162 254 Whit Con 6 78 White 3 102 7, Whitker 8 156 mckes 9 ii Wms Co 10 95 24 Wilshr 0 9 158 8, WIlln Da 12 114 42 Winbago 13 109 4, 2 Wometco 8 3S U.

4 Woiwth 6 100 23ss Wrid Air 25 9 INrioley II 42 87,7 Wyly Cp 40 1,4 Xerox Cp 10 1954 45 Xtra In 7 50 2114 Yates 7' 8 13 6 25 15,4 Zapata 3 87 104 lavroCo 4 112 8 CURRENCY Saxon 17 4, Schaefer 7S 23 V2 Schlitt 9 190 14'''2 Schimbq 17 733 64 Scot Fel: 8 '20 26, Scott For 3 2714 Scott Pap 9 739 16)4 Spa Cs1L 7 718 39 Sbd WA 5 86 3' 7 Seagram 8 78 71 Seart 11 151 17 Sears 13 656 5712 Seal I 16 332 171a Sedco Inc 8 30 37'4 Servmt 7 103 17 Shell Oil 7 6707 71' Shellr Of 4 476 We Sher 24 13 3416 Signal 8 S08 Simmn 3 II 17s6 Simp Pat 12 414 17 Singer 7. 162 77 Skil Cp 10 32 14 Skyline 15 181 13,6 Smith AO 4 17 14,6 Sony Cp 18 1447 9)4 Soo Lin 6 4456 Soest PS 8 8 8,6 So CalE 6 584 741 South Co 10 787 -16 Sou Pac 8 350 364 Sou 9 2S 58 SouthInd 10 10 77' 7 Sws For 8 18 876 Sparton 7 3 IVA Spry Hut 7 19 1714 Sperry 8 503 34,6 Square 14 74 27sa Squibb 11 76 Staley Mt 7 2 19'4 St Brand 11 144 26 51011 Cal 8 877 41'2 Mil Ind 8 588 5376 Std 0110 76 107 87, 2 St Press 14 75 8 51 Prudnt 11 133 6)4 Starrett 4 23,4 Stauf Ch 8 6117 43 Star Drug 10 49I 14 Ster Pr 6 103 4'4 Stevens I 5 57 17' 6 Stw War 8 67 33)4 Stoke VC 14 17 71,6 Stone 6 59,4 Stor Tech 6 30 10 2 Storer 8 64 731 4 Stud Wor 5 61 46 Suav Sh 4 76 3,6 Sun Ch 6 13 77,6 Sus Oil 6 39 43sti Sunbeam 8 41 19't Sundstrnd 8 7S 3746 Suns 87 29 14,4 Supr Oil 14 IS 18712 Suomi, 5 67 Suprscp 5 46 1811 Swank 7 47 17 Sybron 9 37 194 TRE Co 12 26 8 TRW In 9 176 37)9 Taft 8rd 8 78 Talcot 18 2 41 Tally In 5 2S 84 Tandy 4 1081 28- Tandycfe 6 93 17,4 Tappan 8 7 10 a Techrucr I 138 38s6 Techmcm 9 77 l'e Tektrox 16 432 57't eldin 6 310 68 Te no IS 187' 2 67 4 1111 47 17 37 It's 26 1 176 373s 70 7 4.1 7S 85 loco 93 17's 7 10 13 3851 77 I's 437 SP's 771 18 Mon. Fri. 1 05775 02S225 '19 4768 19 4845 4i 9171 di 9064 2i521 1 217 101 6928 6 9285 2 71838 2 74154 5 75965 5 76575 iO30 1030 53 321 194 -d 2 84800 2 84916 6 12379 6 12833 0 676019 8 616979 I 01083 1 0106? 79 8824 79 9481 5 04515 5 03a4 I 16245 I 16221 22S 5 l'r In fl 'f I hour') HPiglan franc Callaalan Danish kronn Deus rnArk franc Ilta Japanese onn Nntherland Antlficr krnne Pound sferrtig South African rand Spanish fwsnla rnna dollar A Not Mor Nor 96 70 4 .13 Motorola 14 70, 43,4 43'4 Mt Fuel 11 69 47 41 4 Morph 0 8 347 31, 31 NCR Cp 9 17 34'4 334 NI Ind 9 367 72 71' 7 NIT Cp 7 87 72, 2 NVF Co 7 S8 6,4 6' 7 Nabisco 10 65 4914 48,4 Nalco Ch 13 0 29,8 29'4 Nanua 8 63 18 11,6 Nat Air! 9 144 10,4 10,4 Nat Can 5 74 13 12,4 Nat Dist 7 50 75 74,4 Nat Gyp fl 183 1614 Home 33 44 4'8 Nat Ind 4 34 6,2 6, NMd Cr 10 81 18,4 l8' 6 Nat Sem 10 4S0 IV 18 hiSvc Ind 8 77 14 it Strch 17 1 44 7 44 2 Nat Steel 10 41C 411'N 39,4 Nat Tea 7 4 4 Neptune ii 40 16,4. 16 NPWmfl 16 101 7514 75' 4 Niag MP 10 776 IS, 15 Nocor 37 North 9 4496 34 33 4 Norris 7 103 76)4 76 NAm 15 34 3'4 NA Phil 1 5 33 4 33 No NG 7 96 46 464 Nor Tel II IV 30 4 Norgte 116 IS 4,4 C.

Nortrirp 7 S3 45,6 44 Nwst Air 11 178 26 4 75 Nwst Ind 7 211 53,4 53 Norton 7 3) 36 35 2 Nor Sim 9 4879 18 Nucor 7 41 30 2 10 OKC (p 6 17 19 2 19'4 Ogden Cp 17C 28 77,4 Ohio Ed 9 443 19,6 1918 Olin Cp 7 19 47I, 424 Ogi Mar A 44 75 2 75'4 Owen Cn 14 11 367' z1666 7 OwenIXII4 PPG Ind 8 186 51114 58 Pac GE 7 351 73'4 73 pc Ito 7 80 1814 18'6 Par Pet 8 9 76ie AI Pac Ps 9 75 73 77,4 Par IT 8 49 17'4 17:,4 Paine 4 78 7 6,4 Pan A 7 377 4 4 Pan EP 283 462 44 Paroas 185 18,7 Peab Ga 13 66 2S'7 14'4 Penney 10 415 37 4 37 Pennwit 10 31 31 306 Pennroul 7 816 32 I 304 Peop Gs 7 78 47 1 46,4 PePS1 17 137 70'4 70 Perk Elm 14 193 11 1614 PPI Inc 8 40 31 4 30,8 Miter 11 517 76 2516 Phelp 0 15 713 334 33 4 Phol If 11 IO 19,6 19 Phil Mot 17 796 54'6 S4 Phil In 9 to 6 5,6 Phill Pet 10 41574 554 54 PitsbrY 11 47 16,4 36 8 PillonCp I 10 317 31 Pitney 15 17 180 194 19'4 Pittston 9 371 31 38 7 Pizza Ht 9 67 7114 718 Plan Es 6 36 354 358 Playboy II 57 Co 614 Plessey 1 Ilsi Polaroid 13 1150 33s6 33 Pondrosa 10 348 71 7 8 Port GE 31 172 MI 70.,4 Prct Gm 15 756 78,4 it 1 Pub Sin 9 793 77'7 1131 PSy EG 9 715 7446 73,4 Pliebto 309 4'7 4' Putt Sol. 8 42 33'4 32 7 Pullman 14 71 34,6 34 Pure Cp 9 46 11,4 17, Pipit Fs 5 SS PI Purolatr 9 19 77to 77 Ouak Oat ,43 27 711g 7uakS 0 17 IS 16I4 I646 Ouestor 15 19 6 4 6 RCA 17 461 797. 791A pm. Pole 11 )fi4 14, 14 a Pais Pur 11 284 96 20 4 20 4 14 70, 43,4 42'4 11 69 41 4 8 347 31,4 31 9 177 344 334 9 362 72 21' 2 7 87 72, 7 1 58 6' 2 10 66 4917 48, 13 10 19,4 79)4 8 63 18 11, 9 144 1014 103. 5 74 13 12,71 7 50 25 74,4 11 183 17)a 1616 33 4)4 4' 4 4 34 6'7 8, 10 81 18'd 18,6 20 450 18,4 18 8 77 14 a 17 1 44 7 44 2 10 413 We 39,4 7 4 a 4 1 1 40 16'.

16 16 101 7514 75' 4 10 776 1S177 37 79 8496 34 33'6 7 103 26,4 76 15 317 3,4 1 5 33 33 7 36 462 46, 11 10 30 4 116 15 414 P. 7 53 45,4 44 11 178 76 4 75)4 1 211 53'4 53 I 1 31 36 35 2 489 18 7 47 302 10 8 17 19 7 19. 17C 28 214 443 19,, 1913 7 19 47Ia 42' a A 44 76 25. 14 11 367' 711766 'a 4-, 4 8 1116 SAIR 58 7 351 13'4 2334 7 AO 18,4 1R 8 9 767e 2616 9 75 73 72'6 49 176 1716 4 78 7 6'4 7 377 4 4 11 283 46' 7 4314 8 185 18,2 13 66 2S' 74,4 10 415 37 4 37 31 31 361a 836 32 304 7 78 47 7 46,4 1'2 131 70'g 70 14 193 17 A 40 31 a 30)q II 512 76 a 7514 15 713 33,7 33 a IO )9 12 246 5417 54 9 It a 5'4 10 41574 55,4 54. II 42 16,4 36.

210 31'7 31 11 190 194 1424 9 371 31 30 a 9 67 2114 217o 6 36 3st 3st 11 57 6'6 6,4 1 1171 1166 13 1150 33s0 33 348 1. 7 a 112 742 704 15 2Se 78,4 17i 9 293 277 273e 9 215 7471 23'a 309 4. 4' 8 47 33' a 32 a 14 11 34,1 34 9 46 17,4 11' 7 5 SS Ill 9 19 224 27 7114 12 IS 16Is 164 15 19 5. 6 12 461 797. 7914 11 264 147 14 Sates Net Stock PE hds Nigh Low Close Cb'oe ACP' In 10 46 36' 7 36 6 16r 7 AMP Inc 10 215 204.

19'. 20 APLCp 5 29 13,4 13 13 ARA Sv 10 47 39' A 38,4 30'4 5. ASA Ltd 151 Ir. 19 19 53; 1g03 ATO Inc 6 130 103, 107 10,2 Abbt Lb 12 126 41 41'. 4157- Acme Clv 16 18 11'.

111. II Addrsso 16 42 10'7 i0' 10 9 567 Aden 65 33 3 4 15. 1,4 3. Au' Prd 11 26 23 Afrbn Ft 11 33 12'. 17..

14 Airco 1 I 103 32 32 323.13 Akzona 78 27 171. I 1714 4 1,4 Alask t. I 33 175. 134 Alberto 19 63 7 6'. Alco Std 6 208 234 23'4 133 Alexdrs 6 52 6 5'8 Alleg Co 6 1 11 13 13 Allg tud 9 10 221n Allo Pw 8 128 20 20 207 A111100 23 13'9 135.

1116 And eh II 72 414.4 4334 44 144 Mid St 7 48 205. 20, 20'43 tAlld -12 2 '3; VA 2', Allis Ch 7 SI3 105. 295, 30.5. Alcoa 12 N2513 57'. 56,4 Am Sug 7 11 34'2 34 4 4A111C1 12 148 494 49 42.1.

Arnbac 9 67 28 28'2-- 'a A Hess 7 388 334 32'4 33'a AA1r It 31 23 22 2 2252- 5, AmAir 5 200 11 107 i AmAo3 wt 298 4'4 4 4 a A Brod 10 160 I 45'4 16'o 4 1 'a ABC 10 399 44 5 4 a 44 Am Can 8 142 VIA 41 4- IA A Cyan 10 121 274, 27 27 L. Am 0s71 10 6 25 2, EiP 0 318 2', 24'4 20 VP A Fin Sys 8 36 3 4 7'. 1 4 '4 A GllinS 6 127 19 Iv, At-tome IS 1181 27, 27 27 .4 Am Nos 14 171 25. 221. 21 44 54 A Medict 8 163 1314 13 5 A Mnocro 216 9- 7 9'.

9 3 ad An Mot 7 241 4'. 45, 45R ANat 8 107 41 i1R 41'2 A $tand 13 1137 31-7 '0-2 31 7 1 A Ster41 IS 215 '1' A .4 AM Ti to 1493 63 62'4 Arifplc 11 27 14, AMP Int 11 114 26 4 25. 26 44-- Amp), Co 11 99 in 75. 7'. Amrep 11 154 11.

1.4- 54 Arn Star 6 24 21, 7 22. 2 2 '4 Anchr 14 0 19 11 51- 4-3 Apache 9 46 21 21. 0 343 38 1 37 19 24 5. Apeco 8 1 A Aral 7 "2 15 14 4 1,154 Arch 0 111 19 7 19 1. Arctic En 8 11 4 4 'P Ara PS 7 111 19 18'.

Arlen RI 3 4 Armco St 9 6, 29 Arrnst CI 13 11 13 243. 2-1 4 Arm Ru 4 65 235. 25'4 22531'4 Asarco 17 369 22, 2134 NIA Asyod 0,1 237 34 33,6 34- ''1 Asti Org 111 70 30 293. 29'. Att ROI 12 ytt011 59'6 58 582 137 Atlas 14 dg 23 23 23.7 '7 Auto Dal It 67 24 7 2412 24 Autm In 131 974 AvcoC 3 105 1453.

141e, td 14- 5y AvcCw' 44 11 16 1,43 16 Avery Int 14, 1 22 22'4 22-4 Inc 6 39 13 13 13 Avnet Inc 7 197 18 18 18 Avon Pd 15 267 45 45'4 Banck IC OT 4 47'. 43 Baer fn 4 co 12 I2. 125. Bak int 17 50 7 47 Ball CD 6 17 17 17 14 304 191. 20 'I'd "4 14 Bartgr 4 Vs 14 15'.

54 43, of 1 kA It 14 14 7 14 Ban, Am 1 g2613 24 27 Ban. 1 46 38. Bard 15 dg a 2, Bart Ti ,5 14 1 70 7 8 2 2P. I Nal ley 6 211 11'6 11 It 14 Eas Kod 16 81 NA 1- 761 1'a 4 Pa Eaton 1 63 f-S. In 8,8 SO 2 50 611-71- '44 Echlin 17 69 (7S 7 is 70 19'k 'JO Eckr 11 56 ,1 6i 42 .12 1,2 42-'21 E1P NG 9 1133 arsars 13 4' a 14, EIPC a.

6 94 8 a 8-34 SSA ElMeNA0 7 77 anah AA 18 9 15, 14 a isrx 141 Eltra Cp 7 16 3mu PL 1, mer 15 130 abor 11 82 38 IX 4 'a Emery IS 31 To, Pa, 6 16' 2 Iola 16 1 '22 EtrfOrV In 9 3S caw-Cm IA 118 47 46'2 46-14 Emhart 71 cap lid 10 41 21' 20 'e Enql MC 8 256 arbor 9 27 18'7 1874 En BUSH 3 arhod 16 18 2,4 2, 2144- 101 Fnvrtec 10 34 Carr (' I) 1(11 19 I C'yFf 144 Equifax 8 7 law IS (k 18-4 ISW Esmark 1 13 Cao Vaa 10 5 1 4 I 7 4 Ethyl Cp A 07 2y1C2 1 2 IS, A kat IS Evan Pd 8 125 Cater Ti 13 860 55, 6446 )5 a 14 ExCe110 1 13 (olanw 14 711 52 51 'a 57 Exxon 9 1086 Crolex 9 710 11.2 111,,, 114 FOS Cp II 109 456 IS 4 15 15'4 136 Fabrop 8 19 Yen Tall 9 45 25 2574n 2S'4 ,,4 11 98 (naval 1 7 27 a 27 ft 21 a Fair In 9 65 10 617 ll'a 11)7 1117- Falcon 17 109 1 A 6 4 31, 1'a-- '61 Far WEin 11 Cnart NY 6 17 10', 19.4 FarahMI 77 Man 8 277 30 4 29.4 29'a-, edders 31 146 AS 6 2'A Fed NM 6 460 narefin 12 IS 29, 291 293. Fed DSIr 11 135 A 26 42 72n, 42 a- 'P Ferro Cp 8 I C.PS 17 14i 221, -21 7 12 Fihrbrd 18 257 41'. ,11,2 SI Filtra' 7 7 nst, 764 16 1-7 3 'a 3,, Fin Fed 6 57 4 75 4'4 4 a Ffreston 11 167 144,11 i5 26 17 4 16 14 Est Chri 1 1711 3 49? 18,7 Sci 7 44 WI 40 4 40 40 4 1,4 Fleet En! 10 760 01'1 rfl 8 1228 21'. 26'4 21.a-4 Flintkote 16 74 7 841 70 6 41). 50 1- 'as Fla Gas 9 781 118 Ing 8 824 Is 14 7 Fla Pw 132 I 0 34 403, 40 40 a Fluor Co 9 499 0,1 11 19 f6 7, 1- IC ,24 Ford 5 619 (Ty Id 11 66 67 a 67 t.1 For bAyla 6 135 (terra 9 715 ft Pe 11 114 Fos 10 208 I HP 9.

9-a 9 .4 9a aa Foxboro 10 74 yf A 4,0 Is 4 Is.a Frnkin 6 577 A 4113 17 1 A 74 7,2 7 Frop Min 10 49 Ova (11 IA 746 74 3 13Ix 4 Froatat 7 116 6,3 I a 11 1v144 a uqua In 5 737 4 I Zc 6 A A A 3 4 '2 GAF Cp 10 416 12 36' 27 a 241, 74-x GCA Cp 19 16 CA 44 6 1 0 4 11 a Gam Sko 8 71 (ra 73,46 9 '16 28 a 28 28 'la Gannett IS 91 16,1 7 209 57'4 '2 7 Sr. Gard Daft 19 26 9. 3:1 79 'k 24-4 79 a GA Oil 15 84 I '31 OA l-1 Cable 10 740 Cot 4 7 7 27 2t. a 2, Gan Des, 5 77 Crn 9 0 04 22 fla 22 Gon Dy 6 746 Cr LI 13 IG8 10'a 2A'a 30 '4 Gen Eloc 13 1193 (6m Pi 9 'Pi 28 A 4 A Gn Food 9 156 145, 35 a 3' .4 )6 'a Gn Host 9 215 -3, a 33 4-4- 1 Gen Inst 10 111 S. 9 102, 7 a 7 7 a- Gen NIfils 17 717 100 15 4 16 a 7634 Gen MCI 7 1530 (r (0 352 22 22 7 22 4- Gen Por 44 Th-ii.

it J81 35 4 '4 GPub 1)4 8 407 P71 7 212 22 7 22 a 2234- 'A Gen 13 30 225 so 41j 43 2 .4 GAI)Steill 6 7 "i orw 6 188 22 22', 22'. GTO El 8 475 Yen It, 140 64 6 6 a Gen tire 6 212 ron, Cr Ci 325 54 7 5336 53'3- Genesco 74 63 r.ao 9 16i 36 a 36 a Genstar alt 9 440 14' 4 3516 36 Gen Pts 14 96 9 42e3 153, 151, I514 147 Ga PAC 14 1771 Da, 7 174 20 2 70 20 7 .4 Gerber 12 3641 -1 a 23 a a- Getty CI 12 100 in It 16 43 4 42 12'P Fon 5 SS Fool- Lan 40 ,1,4 11 i Gidd Lew 12 77 0, qi 75 a 19 20 a 4 Gillette 11 385 5,0 4 14 72 3 366 3 G1w4410C 7 78 z- 66 ra 65 66 a a. Gi5b MO 41 19 7 16 Globe Lin 6 37 I.34,s4 6 18 2 28 2 29 L4 Goodrich 11 ISO 4 5 4 13 6 .4 4 GOVIir 10 349 7 88 16 2 76, 16 74- a Goold 10 343 a 7 17 5 a A- a Grata 9 560 a 29 a T. 2 21 Grand Ur. 7 19 42 22 2' 22 4 -a.

Grandy 5 IS 1413 39- a 39 4 10 G7 AP 11 759 I GtW Fir 6 757 I-a GW Unit 7 8 '7 i2 2 GranGot 16 13 7 47 a 47 1 42 7 GreVhd 1 771 '2 24 a 21 A 24 44 a Grolier 'IA Grumart 6 564 7 6 7 4. Guff WO 3 477 3 2 04 2 a Gil W9et 445 26 73,,, 76-a Gil L14 17 45 09 a 15 24 a Gulf Oil 7 t7477 0, A a 36. Guff PaS 113 30S 9 GI SU II 101 4 4 7,6 714 1334 44 14 62 64 1,2133 253 25336 27' 4 2T 1634 39 1 3-4 3' 7 1,4 7034 21 '4 11,4 11'4 5716 1134 17 3606 364 1613 17 70' 2 7034 11' WS '4 34'4 34'4 7914 30 17-16 17' 2 314 12' 7 '4 71,2 71.6 1.6 13'4 1334 '6 1316 1316 '4 106 1416 91 9s6 44' 443S -1 8' 2 8' 74,4 15'4 16 a 36 36' 4 '4 5714 5734 ip 72' A 27' 2 Po 8'4 8'4 1114 11'6 '6 17,0 1730 16 34 34'6 sa 77 27, 25' 4 26 ,14 19 19' 4 12 7514 76 40711 41' 24-1 53' 2 S354 8' 6 8716 7'4 8 610 616 77,4 73' 4 '4 43 1' 2316 1336 434 434 Pp 1634 1614 3330 33' 7 71' 2 71' 7 '1 59 59'4 1036 1034 77's WA 4516 4534 '4 34 334 77' 3, 6 433R 4310 19' 19'4 14 3r 37' 1434 P0, 20 '4 ''7 1,11 42 31,4 37, 34' 4 177 22 22Ia '4 64 49747 7 79 18 2 102 13 I 25 17)4 '2 4,4 7 olu 11 1877 4 18' 4- 14'4 44' 2- 39'6 16 4 a 16' 4 25)7 7914 a 33147- 26241 P. 33' 4- 46 4 30' 4- a 414 45 a 1 76 53' 2 36 2-- 1814 "6 '2 1914 277 4 199,4 1, 4224 '4 25123 7, 37' 7 '777 2714 78 581-6 2314 2616 '6 23 179- 6177 4. 44' 4 -4 1a Itol 25' a '4 37' a10 3614- 4 3214 Ita 47Ia 711177 11 31 26 33 a '2 19 a 5414 14 6 5S' 42177 36' it- a 31' 7-a Ft) 19'4 11 30's 2134 '1 3it-a 4 1166 33-eal10 7,0 20's- a 78161' 4 17' le IC a a tV 2 33'714 34.

7 a 17' 7- I 7s 21Is 164 4 6 114- 7921 16 14)4- a 3 7 Pa Pat- a 61. 6 64 at 79'7 19' 7 Tla 71, 2199- I 6a 61,64 ,4 II 11, 3 2-a re 1731. 17 8 11 2- 13 a 13 31 It 12 a 2341 16Na 112 a 10.74 ,46 39 31 a 31, a I711 it'a Ir 7I 19, 19,9 IS lit a 14 a 37 a 363 a a 17 10Na 77p8 a 39 a 39,6 39- a a 66 a 64 65's 41 a 412" 43 a a 711. 70-, 71 4- 4 14-, 11 AMERICAN turd 14 74 15, IS 1S1a Ind, 6 61, 75 74,4 74s- 10 CN Ph 45 11 5 5 NA Cp 10 73 44 43I. 43'm int 8 190 17 2 11'4 17 2 deal 9 83 22 2a 72 4- deal Toy 5 56 7,4 7'2 Vis-- 'a morl Cp 217 IA 15 NCO 10 271 78' 2 78's 14 neaco0 70 367 70,4 70., ncter Rd 14 68 74'4 74 74 'a niand St 11 75 464 46 46 a 1a nmont 8 183 27 22 8Silco 8 67 16,4 16 16 a nap Co 77 7 25 75'4 4.

'a nterco 8 82 471s 4114 471a a nterik In 6 44 14,4 1314 3314- 12 BM 16 739 260 257, 760 I 4 nt FlaF 18 169 19 18, 2 nt Nary 6 406 37 7 371a nt MonC 7 110 41-ia 41 41104 '7 nt MOO 1 46 184 114 18'a of Pap II 97 584 57 58 nt TT 9 1478 33's 13 a 33's 'a nter Un 77 IS 61s 6 a 6 a pro Hsp 9 67 5 a 4 is 5' 1a tek 19 16 15 1a We 747a- 'a telCo 6 x167 13Is 13 131s apan Fd 17 8, 04 8' a John Man 12 396 35 a 14Is 351a 34 John in 17 792 634 67,4 63'a ihn Con 10 34 Wa 41' a 411a la Jon Log 6 12 13' a 13 13 Joy Mfg 13 106 47 Ma 41 KLM Air 5 41 4044 41 a KaiS Al 14 59 38o 37'a 'a kalyind 4 17 6's 6,4 Kant Bit 11 178 1 ia 70 7,0 Ke3logg 15 88 76 a 76 76'4 kenecot 56 254 78' 4 1a Kerr Mg 13 191 67' a 66,0 'a Kilda 39 25 7 15 a 75 Kimh Ci 8 734 44' 2 43,6 43Ia- a Kings 0 8 73 1714 171a 1714 74 Koento 7 107 1114 17' a 1711 .4 Koppers 11 170 74 a 7a 24 Krattco 9 396 46 a 46 46' a a Krsge SS 14 835 295s 78's 79Is Kroger 1 69 75 2 75 2S' 7 FE CO 70 10 Va 4. Vs LTV Cp 1 89 10,14 1134 10' a LTV pt5 3 SO' 7 SO 4 SO- 'a Lear Step 7 849 16' a 1YR 16 10 Leasewy 8 11 79'a 7814 79' a a leasona 6 6 77 7114 7114- Leh PC 17 66 19 1111a 18's 'a Leh Val 7 17 1'2 Lehmn 173 1014 101a 'a Lenar 71 Ta I a 1 7' a 'a Levi Str 5 69 274 76,4 26'0- Lev Fr 13 161 4'n Va 1a LOF 7 79 3314 333s 134- a L.tia Gp Si 3714 32 37 13 777 38 4 37.1 38'4 'a Linc Nat 9 18 35' a 34'. 35 1e ionel 6 18 7 a 21, Litton 17 169 1414 14 144a4 'a Lock hd 3 137 9 a 9 9' a 'a Lows 6 al3 37 7 37 37,6 Lone Star 9 30 2271 77 724 'a La Land 10 341 76'a 76 7614 as a Pac 9 138 154 1530 154a Luhrtiot 17 54 30 a 304 30 a 4 1s LoCky 12 112 144 1411 1451 itikert $ti 9 25 30 2 30 302 'a LykeS 67 II 1044 'a MCA tric 7 444 37 3644 36" MG1C In II 112 14'. 1444 1444 MacOon 5 23 514 5'2 514 'a Macke 15 6 Marini! 7 171 0 901 May 1914 7 51 324 32i ta Mad Fd 110 12,4 1211 1214 a MSGCp 11 2 9so 9a 17,41 Manic 7 10 014 944- Mallory 14 348 41 a 40,4 41 4 Mann In 4 84 Isa 8 a a' 7- '4 IVItr Nan 7 764 3710 36' 374 'a Mapco 14 x102 44'; 44.a 4414 Marath I 36 15' a 15 15' a a Marthn 0 I 188 511a S0sa 51 a Maremt 6 21 18 114 Mar Mad 8 SO 12Ao 174 1711 Ma41011 10 73 13 Int ll'a- 'a Mame 10 239 '9 9'1-1 1 WO Mc 16 188 Seaa 514t S11 2 a Mars Fd 9 2760 11 a 17414 1714- 'a Marto ft 157 76Is 'a Masco CD 11 114 7044 70as 701sMasonite 17 171 19 2 7ar a 19 a- a. Mass Far 4 113 O'i 70 70,4 a Mai Cp 11 1644 Itiss 16'4 a Mattet 7 5O1 7 7 May OSI I a 75 a 75's a Mays 1 17 71 3's 3 3 Maytag 12 SI 33 17, 33 la McCord 7 59 111a II' 1111 Mr Dorm 4 560 54' S3' 54 2 i mcOnld 14 831 40 a 39,1, 4014 Is McOn 0 7 104 70 .973 a 70 a a McG Ed 9 SS 3014 751as 30'41 Mt Car 11 661 17 a 17 a 4 a 7887f8 6 2100 33 22' 33 ia McKee 7 11', Illo Ilia McLean 1 20 42 713 7.

MC 4. eta 9 47 14 a 1 Mead Cp 6 ITS 73-44 77r 73 a- a Maly SO IC 11 ZI.s 74- a ,4 a Maaaalm 18 48 247a 1-4 a 74 is laS.4(11 IS 30 S.0's 51 's Mernd Oh a 17 110s ll'a Mara 1177 8 IVA 14 a Phaa, a 00 aa ,74 la a 3S a a la a4' t4 a avaa4aNaara 4 ,4 a a aaat as I )10 a o' 30 9- a 151 1 8 a SO 3-14 24,1 a IS 17 a 1-la- ha at WA 16 7.4 714714- P7594 89 0 a 461 ia a 46 a 6' 1- a Morn" 14 a a 7'. Mon" 30 IS a I544 'a asa. Ea 7 la 5.8, a VW-atom I 5 a a making an a 72 11 a IT i 11 .4 Malin-ra sia I a 94.ii tiage.0-41 1 191 711' a 77, 'a vt)aa at 5, 54 7 1 SI0 CV07, ta a al a a a 7-1 -It a at 67,7 67 62 A 7 43' 2 43 43 24 ,7 24 737 73 73 7214 73 17 1614 164 7 7 7 44 3'R 44 771,3 77' a 7714- 324 32' 2 3734- 37 35,7 37 411, 1118 11 11 3118 3637 3613,3 330 33 321,0 33 5,7 58 5,0 36,7 364 36 4- 77 72 27 7 30' 2 304 30' 4 42'4 4114 47,71 13' 4 13 1318- 2634 26' 2 76,4 52' 4 51' 2 5214 2534 75' 2 34'81 7- 8 I'R 234 7,7 14 317 7914 79-A 1174 9, 10, A 14 47 I 46' 7 WA 93R 97 854 A 5' 5 6 5,7 64 16 16 '4 3938 38'e 39 7- 1 32,4 32,4 3711- 14 9 8, 8'a 144 1416 14' e- 14 27' 4 774 27' 4- 1A 49 1834 19 17' 2 16'6 17' 2 333 I.3A 172 13 a 1 11 2 11'8 11 2 'A 194 19 19' 4 1 A 23'6 731 7310 3734 311, 374 2 38 37' 38 .04 56 5537 56 7 16 1534 16 761 261 it 241,4 5137 5014 514 2-7 167 1417 164- 37 76' 76' 2 76443 17 79 7814 29 914 8' 7 837- 17 1177 MS 11 2 14 S'A 8 A 30,1 30' A 30' 'A 3311 33111 33821 10211 19,4, 16 56 552 56 1236 2 4'A- la 5137 5134- 14 54 A 532 4 3134 312 31,7 11 7 1137 11 8 1957 19 1941 la 7816 2734 78 94- 12 64 68'8 69 341 714 716 7' A- 18 lus 1834 18,7 I 534 532, 53,32 6' 6'4 6- 4 14 30 6 79 A 30 a 771, 27' 7 271 2 Si 6, 637 771a 21'8 3034 3034 301 '4 3134 3112 371, 3719 3741 a 181 179' 7 1821' 11 a 10,6 11 00 a 11'2 11'4 ll'a- 281 28 28' 'a 734 7' a 214 8 7'0 8 37'6 37 a 3234 a 79 28, 1936 193, 19374 34 314 37, 32 4- 30,7 30 32317 4 70 2 70 2 70 14 14 14 -4 'a 11, 1016 11 4 24 27,4 232 223a7137 21 71 1937 19 a 19 a- 3-7 14'4 14 14 a a 1'4 la -A 70 3 13'1 13,7 7 57 9411 1371 17a 13'4- 'a 7837 78 a 19, 19 a 19,41 13.7 13 13' 7 7 7 11 61 7437 74 4 74 a- 514 509 S204 77 7 77' 2 23'7 73 6 73404 S3 13 2 531 177 Ii 111,74 a 7311 73 73 A 4- 1134 34' 2 dA 9,6 81 4- 9 7 9 17,7 17 772- 144 430 79 5' S13, S' 31,7 35, 91 77 6 73 2 71, 29 7 If 19 7337 73 73 a 71 It 14 20 734 77. 4 Ti.

77 7 4, 704 604- A A 13A 11 'A 422a 40940 Al st4 -a Si a 19 'a SI 4. 4 0 7. 77 317 23,3044 2 a 37a 77. 72 A a a 19 a I61a 1779 17 7 7 1 20-7 7 A. a )9- a 7 44 a 1 14, 17 '00 17 a 37 706 1467 '4 4 Se les Net PE heft Hulk Low Close Ch'ge 1 2 1 2 112 5 20 4 4 'a 5 1' 5 5 a '41 22 le I I 3 3 3 9 21 14 2 14 2 14 17 2(11 17 A 11124 12 A 8 '2 10'.

In in 2 4 'A 116 13 27 1,8 23 23,. 23'. 3 3'a 3'. 4 A 4 4', 12'. 12 2 Aid A 3 2'.

2i IT, in in A 1316 1316-1-16 23 23' 23's 3's 3's 4 4's i2's 12 1 3 2's 2J. 7 2 7 4 t6 ISi6t.16 3 4 3 4 tk I 4-- 2 2 10.. ill, 7 4 7 4 -a 41; a 2 a 2 A 2n 2n, 2 7it 7 2 3 7 A 9 1, A ,4 4, '2 A. '2 'R 2 2 2 2 2 t16 -A Loews 12 C0 i Nd, Hith 55 5 5 7 71 tt7 NC rt, 0.1 5 5' 12 Oulffr 5 6 Palo 4 .9 29 Pia," 04 it 1 plAnt in 56 26 2 15 148 8 6 Panrer 56 129 117,5,1. I Pr, ti I A 14 :5111 4 t.

0 srPir 6 41 ,5 i3 2 3.4; -13 A 15 2 )5 24 rfi 7 2 7 14 2 4 2 '4 le 3 it it, 5 11 80 4, 64 7 iCt 43 3 44 10 6C.1 5 11 80 dO 6 5 5,6 5. 56 ,5, A 4 2 a a 9 I 4 20 1.11 6 A I .4 LI A 4: 41 II 3 3 2( 2 A 4 8 2 2 II 1 4 4 rr r8 Cr 7-11 11 12 6 6 IS I 8 rn, tr0 r' 0 Dr.re, 8 fa A II Cr 1- ra 7 (1-e 7-11 II 17 77 6 4 A .1 9 ,9 a A 8 436, 0 9 6 I 44.4 11 ,4 1- 15 4 45 44 4 2 2 1. 7 441- 4 1. 7 .445 4 4 7' a P. 1 5.

2 -a 74 II 4 5 5 7 7 4 7 2 141 1-, i', 7 2 4, 47 1 1, 4, 14, -1. A sr rr Te lororn 42 134 To lex II 103 Tenneco 8 419 Teter 406 Texace 1 3970 Tex Cry 9 1101 Tex GsT 34 Tel 11 259 Tex Glf 14 49 Textron 1 449 Thiokol 1 33 Thorn In 4 Thor( 1V4 7 1 ThrOty 10 IS Inter In 7 14 Time Inc 10 45 11 10 Itmen 10 19 ToneaCo 7 Ten. Ir4r117n 9 70 A 4 147 WA PE Transm I 271 Tro I 45 Trnscon 4 11 Trantve 1 9 Travirs 11 319 Icon Trio Ind 11 Txxa Pec 4 11 Troo.c. 19 Tyco 11 11 Twee CO 1 113 1141 Inc 17 115 UMCl I 39 110P 9 13 ird 5 11 tirterce 4 4 field Itti tind NV 1 SI 011,41 4 4 Ut14 Ltd 6 4 ,424,, NO SI 134 113 449 406 3970 COO 34 759 44 444 33 6 Is 64 45 :11) a. 7S 147 IS P1 13 364 13 11 01 113 115 36 13 16 I SI 181 182 671 7 Stock 22 toss Ar(nr, 262,2 17 47'5'8 A 19 19's A'99 Ar 1 A ALA As 365 37-ss '4 A 127', 26 i 4's A'2amsra 1' 2 65 765 III Afro Ir'd I i tru217 0 10 10 374 3r 4 94 9 Borroos S751 577.

11 B17'77 6624 17's 74 7 7's B.2 Psr5 7.: lss 4211 3351 33 3321 Brad' C'''" 174 17 17 s- B'avsar' 77 2a 2e. Eirlyr 3718 3r 3714 46 45,21 46'4 '7 rA 1031 110,1 7714 78's 511 CE' 2154 76's 26' 7 7114 '2 7 107. 10.1 I17s 16'4 11 its Is 1121 7 "4 '4 -r-r" 0 1 11 10-4 11124 '4 35 342 3S 14 20, 53.1 57'4 ST 35's 3S's 35( 2 35's 35 '1 4 1'0 17 16 177 8 171 134 14 nny 77 1 12, 1 I2ss As71 71'2 71' 73' 2 Is 34s 33's 371 11 11's 10' 2 70' De skrs' 11. 1 1114 111 Dr'', fI 77 Ass 71 1.10' 2 20 77k 7721 774 Pr" 71 71' 144S 14 14'44 I a It 2 sts's Ii's 36's 37 ssr 1111 314 2 55-s i SS's 132 11 11 2 St SI I 4 's 7" IS iS I 57 57 57 SS 5-374 Si 1 7 tot 73. 1 1 148 Is 47 4 es, PI 31-26 14 "i 71' 7i6 iss I ss 4, 7 t's 7 .6 is Usk 21" 4 ss A 73.

77.2r 73-21 1- 45 ti it4 I 4' 22 181 182 610 7 18 1834 12 204 17 19 19' 4 It 3616 3710 '6 2710 28 430 11' 2 850 764 27 114 12, 4 12 4 10 10 37333 31 6 910 9-'4 4253, $73,4 '4 666, ist 7 74 7' 710 33 3311 17 12 6- 14 2614 We 3r 7 37,1 46'14 '7 79 1036 14 7714 78. 13 111 764 26 7 -4 7,14 12 1034 10,4 '33 16 16'4 1.4 834 '14 10'4 0,4 '4 34,4 IS 71' 2 71'6 'A 57'4 57'4 '31 10' 11 3S' 4 15'4 35 74- IP 44 1734 8 1331 14 7701, 77 1 AVEMr. Bartoom Br4erly Bradf Brasrsan Brown Carnro (rV 0 1 Stock Lernn' 6 A1dska A A1e1; A.r ALA A A Achld (It Afro Ind 0 A. 1c, 144 A VEMr. B42h BedArly 77 7 27 ZO 46, 42 i 4 a Pamada IS 301 Pap Am 4 26 Parini' Pnym Int 6 00 Itlyten le 117 Peg Kate 8 "7 Preman 46 IS Rturn Cie 0 47 unt Fl II 70 P.

Gp I 15S Renue 10 Se RpSfl II 7111 Posts, Ott IS 164 QCVCII OS 14 140 Peurr 65 187 Revlon 13 741 erham 7 07 Pernr6 6 21 Pert, 4(61 Pry Mot 11 II Pu.11 Pert 0 36 0 47 15 310 4 26 13 09 le 11? 9 SS le 0 47 11 29 156 is S3I 17 as Is 164 Ia 144 25 PO 13 713 97 I 11 600 1, St 9 36 9 4 1 9 1 us t4s 9 10,0 I tfits s'-' 9 t9iS' A4- uts' 1 10.4' ko, 7 De, 7 11 2 2-4 3 1 4 1 '3 '5 4 3 7 I-, r) 44 2 8 11 7 7 1-, 21 9' 34 .4 7 3-q 7 24 3- 4 333 AL A j' 7, 1,4 10' '1 1'033 '2 I 27 i'01) OR 7 kJ? 1 88 7 a 7 4 7 3 1 I 7 7 7 I i i 7 7 L. .5 5 5 1 a I7 A 70, 4 r- 4P," 4 1 1 Fd fl 2.: 7 77! p. c. '2 704 27 77 A A 4 27 R.114411,, -I rj 2r! FApi, Car, A i-, .6 iq 42 4' tit 2 4 4 6q 4 I 4 5.t, 13 '-77! ,4 72 at, 't de ,9 2 5 't 2 4A 9 1 7 72 IC it- 'it 25 at, rt 11 7,3 Pt I Ft. 2d: 1 2 ykr.g.

7 7," E. 19 7 4 rr.tr ft ok 74w 'a, 7 A 'to, 5,, '5, 2 pl 20 Li 1 tom 17 24 559 -A 32 144Ibts69 17 247 6 2714 26 775551 Parri 9 49 1'9 5. 5..5 5 Hanally- 0 12 te A U. 4,,. -6 Handy 09 8 79 27 76,.

27 14.999 tit 4 10,6 91 19t, 19 19 .5 .4.99 AA 9 4 22.5 22 .4. H4.99. 4 12 2. 15 15. it Itlartml 9 14 9 1''t '5-.

Ilarrts 12 29 'I. 2.9 17 A. HatIsn IS 7 71.. Hecitt I 703 14 sot A 36 7 I Hecla 54 -711 2' A 21.1 14,1 I 79 jot 35 29 IttItto 4 79 4 "2 5 Heim 14 72 ,95. t' 5 045tcytt's 17 4911 tt.

38,, 38 21,9 7 I I 74 t0 0 4 De a 2 4 ''t5 149, Fkit 19 27,7 21 i 74,99 Wo4 )9 14 1, a. I .191 111 Lt A 1) 94 29 14 19 4490 11 12 6. 77. I I Or-P 9,2, ,9, .5 He'nstst, '9 141 tt, 59 5 42. -7 tt 7 6, -6 i i Do 3t 2-1t .9 7111,4191 9 S' I 29', I- 11,91 I 97 79 24 4 4 7ao 24 a 17 moat .0611 4 tl P4614 Fig; 7 ci 2-i 7.1664 Pas 9444791 I '45 47 3-d 3--, 1-4 1444" 040am 0 647 77 76 1 14 4 I 9 '414 81.9 42 23 '41 7 a 7, I 12 44 2 4 74 4 5 11 CLCA.k.G ST4Dr(5, IV A.Pwczall lc ar.211 sy 5 It 1, 7 1 Reno It IS 731, 73 73'w tw I 1 Roottto 0 14 72 73 21 't I 114toos A 10 100 10,, 10 10 1 0 1:4 IV.

II 2 31 i IP CRml" 11 aill iItettot 14 401 14 411 40 -I, I Ito Catts I mono Roto, to 77 1.. 4 7 2 1 Votoo ir, i 40 i 111otott 30 3 1, if. i Pit 4 Se, 0 311 10 11 11 ti 0.0 Cat 3111 Ites4wo4 17 11 11 72-t -t tio P4E 13 351 AC Csia 7 113- IS 14,4 It it7t, 1 kett 0 714 51, S1 is- go pro, RotOoto, 12 Joi ro 17 1 30 744 0 IS 30 a Of 11 a i Ur A C01 5 44 teott 341 14 13 31 11.034 to 4 1 (4, 4 724 Tit. lit to Ito WA 4 Isw000l. 1.

1.4 14,, 45 1143.4, 1. Stottotw 17 n3 I St lee, 4 it, 0,. 4, 41 17 79 St Le 444 IC iii, 0.4, Si 1 irantOttt 74 11,. 10 '44 1 ttS Otte to i 1, Ste hot to 01 21 a 14 t. 11.4414 1.

37 501t In 4 7.4 Ot VP SO -4 vii 7 41 Saw St 21 jib 2 ti II 14 I 0 7 usTtto 12 77 111 goat 41 is 341 351 777 30 4 4,0 n3 PP Si 31 )7 el .2740 77 25 4 3. 1 1 5 7 0 if 4 0. 4 7 1 4 .1 -4 4 Sc, 7.. -16- :07 i ir 0 tr A 5.