Rating - ELANA Global Trader

Current Final 

Symbol Code Description Exchange 

Rating Rating Diff 

00007:xhkg Karl Thomson Hong Kong Stock Exchange 6 4 -2 

00027:xhkg Galaxy Entertainment Group Ltd Hong Kong Stock Exchange 5 3 -2 

00031:xhkg CHINA AEROSPACE Hong Kong Stock Exchange 4 3 -1 

00043:xhkg C.P. Pokphand Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00067:xhkg Lumena Resources Corp. Hong Kong Stock Exchange 4 3 -1 

00074:xhkg Great Wall Technology Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00082:xhkg VODone Ltd Hong Kong Stock Exchange 4 3 -1 

00107:xhkg Sichuan Expressway Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00114:xhkg Herald Holdings Ord Shs Hong Kong Stock Exchange 5 3 -2 

00117:xhkg Eyang Holdings (Group) Company Ltd Hong Kong Stock Exchange 6 5 -1 

00119:xhkg Poly (Hong Kong) Investments Ltd Hong Kong Stock Exchange 8 3 -5 

00123:xhkg Yuexiu Property Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00128:xhkg ENM Holdings Ltd Hong Kong Stock Exchange 5 6 1 

00131:xhkg Cheuk Nang (Holdings) Ltd Hong Kong Stock Exchange 4 3 -1 

00152:xhkg Shenzhen International Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

00155:xhkg China Solar Energy Holdings Ltd Hong Kong Stock Exchange 5 3 -2 

00159:xhkg Wah Nam International Holdings Ltd Hong Kong Stock Exchange 5 4 -1 

00161:xhkg CATIC Shenzhen Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

00167:xhkg IDT International Ltd Hong Kong Stock Exchange 5 4 -1 

00177:xhkg Jiangsu Expressway Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00182:xhkg China Windpower Group Ltd Hong Kong Stock Exchange 4 3 -1 

00190:xhkg HKC (Holdings) Ltd Hong Kong Stock Exchange 4 3 -1 

00196:xhkg Honghua Group Ltd Hong Kong Stock Exchange 4 3 -1 

00200:xhkg Melco International Development Ltd Hong Kong Stock Exchange 5 3 -2 

00208:xhkg Polytec Asset Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

00242:xhkg Shun Tak Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

00246:xhkg Real Gold Mining Ltd Hong Kong Stock Exchange 4 3 -1 

00259:xhkg Yeebo (International Holdings) Ltd Hong Kong Stock Exchange 3 5 2 

00268:xhkg Kingdee International Software Group Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00285:xhkg Byd Electronic Company Ltd Hong Kong Stock Exchange 5 3 -2 

00296:xhkg Emperor Entertainment Hotel Ltd Hong Kong Stock Exchange 5 3 -2 

00328:xhkg Alco Holdings Ltd Hong Kong Stock Exchange 5 3 -2 

00331:xhkg PCD Stores (Group) Ltd Hong Kong Stock Exchange 8 3 -5 

00333:xhkg Top Form International Ord Shs Hong Kong Stock Exchange 8 4 -4 

00338:xhkg Sinopec Shanghai Petrochemical Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00354:xhkg Chinasoft International Ltd Hong Kong Stock Exchange 4 3 -1 

00359:xhkg China Haisheng Juice Holdings Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00383:xhkg COL Capital Ltd Hong Kong Stock Exchange 4 3 -1 

00389:xhkg China Tontine Wines Group Ltd Hong Kong Stock Exchange 8 3 -5 

00449:xhkg Chigo Holding Ltd Hong Kong Stock Exchange 3 4 1 

00467:xhkg United Energy Group Ltd Hong Kong Stock Exchange 5 4 -1 

00474:xhkg Winbox International (Holdings) Ltd Hong Kong Stock Exchange 5 3 -2 

00486:xhkg United Company Rusal Ltd Hong Kong Stock Exchange 8 3 -5 

00512:xhkg China Grand Pharm. and Healthcare Holdings Ltd Hong Kong Stock Exchange 5 4 -1 

00517:xhkg COSCO International Holdings Limited Hong Kong Stock Exchange 4 3 -1 

00519:xhkg Applied Development Holdings Ltd Hong Kong Stock Exchange 8 4 -4 

00521:xhkg Shougang Concord Technology Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

00530:xhkg Goldin Financial Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

00549:xhkg Jilin Qifeng Chemical Fiber Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00566:xhkg Apollo Solar Energy Technology Holdings Ltd Hong Kong Stock Exchange 6 4 -2 

00581:xhkg China Oriental Group Co. Ltd Hong Kong Stock Exchange 8 3 -5 

00591:xhkg China High Precision Automation Group Ltd Hong Kong Stock Exchange 8 3 -5 

00603:xhkg China Oil And Gas Group Ltd Hong Kong Stock Exchange 3 4 1 

00611:xhkg Tack Hsin Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

00631:xhkg Sany Heavy Equipment International Holdings Co Ltd Hong Kong Stock Exchange 8 3 -5 

00638:xhkg Kin Yat Holdings Ord Shs Hong Kong Stock Exchange 8 3 -5 

00669:xhkg Techtronic Industries Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00670:xhkg China Eastern Airlines Hong Kong Stock Exchange 4 3 -1 

00677:xhkg Golden Resources Development International Ltd Hong Kong Stock Exchange 3 4 1 

00684:xhkg Allan International Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

00691:xhkg China ShanShui Cement Group Hong Kong Stock Exchange 8 3 -5 

00694:xhkg Beijing Capital International Airport Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00698:xhkg Tongda Group Holdings Ltd Hong Kong Stock Exchange 5 3 -2 

00705:xhkg CVM Minerals Limited Hong Kong Stock Exchange 5 4 -1 

00712:xhkg Comtec Solar Systems Group Ltd Hong Kong Stock Exchange 8 3 -5

Current Final 



00715:xhkg Hutchison Harbour Ring Ltd Hong Kong Stock Exchange 4 5 1 

00725:xhkg Perennial International Hong Kong Stock Exchange 8 6 -2 

00732:xhkg Truly International Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

00733:xhkg Hopefluent Group Holdings Ltd. Hong Kong Stock Exchange 8 4 -4 

00739:xhkg Zhejiang Glass Hong Kong Stock Exchange 4 3 -1 

00753:xhkg Air China Ltd Hong Kong Stock Exchange 4 3 -1 

00767:xhkg Pacific Plywood Holdings Ltd Hong Kong Stock Exchange 5 7 2 

00773:xhkg China Metal Recycling (Holdings) Hong Kong Stock Exchange 4 3 -1 

00800:xhkg A8 Digital Music Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

00801:xhkg Golden Meditech Co. Ltd Hong Kong Stock Exchange 3 4 1 

00819:xhkg Tianneng Power International Ltd Hong Kong Stock Exchange 4 3 -1 

00828:xhkg Dynasty Fine Wines Group Ltd Hong Kong Stock Exchange 4 3 -1 

00829:xhkg Shenguan Holdings (Group) Ltd Hong Kong Stock Exchange 8 3 -5 

00845:xhkg Glorious Property Holdings Limited Hong Kong Stock Exchange 8 3 -5 

00861:xhkg Digital China Holdings Ltd Hong Kong Stock Exchange 3 4 1 

00868:xhkg Xinyi Glass Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

00874:xhkg Guangzhou Pharmaceutical Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00887:xhkg Emperor Watch & Jewellery Ltd Hong Kong Stock Exchange 4 3 -1 

00893:xhkg China Vanadium Titano-Magnetite Mining Co. Ltd Hong Kong Stock Exchange 8 3 -5 

00897:xhkg Wai Yuen Tong Medicine Holdings Ltd Hong Kong Stock Exchange 3 4 1 

00902:xhkg Huaneng Power International Inc. Hong Kong Stock Exchange 4 3 -1 

00904:xhkg China Green (Holdings) Ltd Hong Kong Stock Exchange 4 3 -1 

00910:xhkg China Grand Forestry Gree Resources Group Limited Hong Kong Stock Exchange 4 3 -1 

00912:xhkg Suga International Holdings Ltd Hong Kong Stock Exchange 7 3 -4 

00916:xhkg China Longyuan Power Group Corp. Ltd Hong Kong Stock Exchange 8 3 -5 

00929:xhkg IPE Group Ltd Hong Kong Stock Exchange 4 3 -1 

00933:xhkg Brightoil Petroleum (Holdings) Ltd Hong Kong Stock Exchange 8 3 -5 

00953:xhkg Meike International Holdings Hong Kong Stock Exchange 8 3 -5 

00960:xhkg Longfor Properties Co. Ltd Hong Kong Stock Exchange 8 3 -5 

00970:xhkg Sparkle Roll Group Ltd Hong Kong Stock Exchange 4 3 -1 

00981:xhkg Semiconductor Manufacturing International Corp. Hong Kong Stock Exchange 6 3 -3 

00983:xhkg Shui On Construction and Materials Ltd Hong Kong Stock Exchange 4 3 -1 

00991:xhkg Datang International Power Generation Co. Ltd Hong Kong Stock Exchange 4 3 -1 

00999:xhkg I.T Limited Hong Kong Stock Exchange 4 3 -1 

01003:xhkg 21 Holdings Hong Kong Stock Exchange 7 5 -2 

01004:xhkg Rising Development Holdings Ltd Hong Kong Stock Exchange 5 4 -1 

01043:xhkg Coslight Technology International Group Ltd Hong Kong Stock Exchange 8 3 -5 

01051:xhkg G-Resources Group Ltd Hong Kong Stock Exchange 4 3 -1 

01055:xhkg China Southern Airlines Co. Ltd Hong Kong Stock Exchange 4 3 -1 

01070:xhkg TCL Multimedia Technology Holdings Ltd Hong Kong Stock Exchange 5 4 -1 

01104:xhkg APAC Resources Ltd Hong Kong Stock Exchange 8 3 -5 

01105:xhkg Sing Tao News Ord Shs Hong Kong Stock Exchange 8 6 -2 

01114:xhkg Brilliance China Automotive Holdings Ltd Hong Kong Stock Exchange 6 3 -3 

01122:xhkg Qingling Motors Co. Ltd Hong Kong Stock Exchange 4 3 -1 

01126:xhkg Dream International Ltd Hong Kong Stock Exchange 7 3 -4 

01128:xhkg Wynn Macau Limited Hong Kong Stock Exchange 8 3 -5 

01137:xhkg City Telecom (H.K.) Ltd Hong Kong Stock Exchange 4 3 -1 

01161:xhkg Water Oasis Group Ltd Hong Kong Stock Exchange 4 3 -1 

01169:xhkg Haier Electronics Group Co. Ltd Hong Kong Stock Exchange 4 3 -1 

01170:xhkg Kingmaker Footwear Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

01175:xhkg Fu Ji Food And Catering Services Hold. Ltd - NOCT Hong Kong Stock Exchange 3 8 5 

01192:xhkg Titan Petrochemicals Group Ltd Hong Kong Stock Exchange 5 6 1 

01193:xhkg China Resources Gas Group Ltd Hong Kong Stock Exchange 5 3 -2 

01200:xhkg Midland Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

01224:xhkg C C Land Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

01313:xhkg China Resources Cement Holdings Ltd Hong Kong Stock Exchange 8 3 -5 

01717:xhkg Ausnutria Dairy Corp. Ltd Hong Kong Stock Exchange 8 3 -5 

01828:xhkg Dah Chong Hong Holdings Ltd Hong Kong Stock Exchange 3 4 1 

01868:xhkg Neo-Neon Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

01878:xhkg SouthGobi Energy Resources Ltd. Hong Kong Stock Exchange 8 3 -5 

01928:xhkg Sands China Ltd Hong Kong Stock Exchange 8 3 -5 

01988:xhkg China MinSheng Banking Corporation Hong Kong Stock Exchange 8 3 -5 

02005:xhkg Lijun International Pharmaceutical Co. Ltd Hong Kong Stock Exchange 5 4 -1 

02018:xhkg AAC Acoustic Technologies Holdings Inc. Hong Kong Stock Exchange 4 3 -1 

02088:xhkg Xiwang Sugar Holdings Co. Ltd Hong Kong Stock Exchange 4 3 -1

Current Final 



02168:xhkg Yingde Gases Group Co. Ltd Hong Kong Stock Exchange 8 3 -5 

02333:xhkg Great Wall Motor Co. Ltd Hong Kong Stock Exchange 4 3 -1 

02342:xhkg Comba Telecom Systems Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

02348:xhkg Dawnrays Pharmaceutical (Holdings) Ltd Hong Kong Stock Exchange 8 3 -5 

02369:xhkg China Wireless Technologies Ltd Hong Kong Stock Exchange 5 4 -1 

02382:xhkg Sunny Optical Technology (Group) Co. Ltd Hong Kong Stock Exchange 4 3 -1 

02601:xhkg China Pacific Insurance (Group) Co. Ltd Hong Kong Stock Exchange 8 3 -5 

02626:xhkg Hunan Nonferrous Metals Corp. Ltd Hong Kong Stock Exchange 4 3 -1 

02877:xhkg China Shineway Pharmaceutical Group Ltd Hong Kong Stock Exchange 8 3 -5 

02882:xhkg Hong Kong Resources Holdings Company Ltd Hong Kong Stock Exchange 4 3 -1 

02998:xhkg China Merchants Bank - Rights Hong Kong Stock Exchange 3 8 5 

03300:xhkg China Glass Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

03330:xhkg Lingbao Gold Co. Ltd Hong Kong Stock Exchange 4 3 -1 

03333:xhkg Evergrande Real Estate Group Ltd Hong Kong Stock Exchange 8 3 -5 

03336:xhkg Ju Teng International Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

03366:xhkg Overseas Chinese Town (Asia) Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

03813:xhkg Pou Sheng International (Holdings) Ltd Hong Kong Stock Exchange 4 3 -1 

03828:xhkg Ming Fai International Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

03838:xhkg China Starch Holdings Ltd Hong Kong Stock Exchange 5 3 -2 

03899:xhkg CIMC Enric Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

03933:xhkg The United Laboratories International Holdings Ltd Hong Kong Stock Exchange 3 4 1 

03938:xhkg Samling Global Ltd Hong Kong Stock Exchange 4 3 -1 

03989:xhkg Hembly International Holdings Limited Hong Kong Stock Exchange 4 3 -1 

08003:xhkg Great World Company Holdings Ltd - NOCT Hong Kong Stock Exchange 8 5 -3 

08025:xhkg Asian Capital Resources (Holdings) Ltd Hong Kong Stock Exchange 7 5 -2 

08071:xhkg China Metal Resources Holdings Ltd Hong Kong Stock Exchange 6 4 -2 

08079:xhkg B.A.L. Holdings Ltd Hong Kong Stock Exchange 7 6 -1 

08161:xhkg China Lotsynergy Holdings Ltd Hong Kong Stock Exchange 4 3 -1 

08221:xhkg Lee's Pharmaceutical Holdings Ltd Hong Kong Stock Exchange 5 3 -2 

0839:xhkg Anhui Tianda Oil Pipe Co. Ltd Hong Kong Stock Exchange 4 3 -1 

1332:xtks Nippon Suisan Kaisha Ltd Tokyo Stock Exchange 4 3 -1 

1334:xtks Maruha Nichiro Holdings Inc. Tokyo Stock Exchange 4 3 -1 

1801:xtks Taisei Corp. Tokyo Stock Exchange 4 3 -1 

1808:xtks Haseko Corp. Tokyo Stock Exchange 5 3 -2 

2174:xtks GCA Savvian Group Corp. Tokyo Stock Exchange 3 4 1 

2GB:xetr 2G Bio-Energietechnik AG Frankfurt /Xetra Stock Exchange 7 4 -3 

3101:xtks Toyobo Co. Ltd Tokyo Stock Exchange 4 3 -1 

3229:xtks Nippon Commercial Investment Corp. Tokyo Stock Exchange 3 4 1 

3234:xtks MORI HILLS REIT INVESTMENT Corp. Tokyo Stock Exchange 3 4 1 

3269:xtks Advance Residence Investment Corp. Tokyo Stock Exchange 3 8 5 

34L:xetr Lobeck Medical Frankfurt /Xetra Stock Exchange 8 6 -2 

3864:xtks Mitsubishi Paper Mills Ltd Tokyo Stock Exchange 4 3 -1 

4042:xtks Tosoh Corp. Tokyo Stock Exchange 4 3 -1 

500:xses Tai Sin Electric Cables Manufacturing Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

5105:xtks Toyo Tire & Rubber Co. Ltd Tokyo Stock Exchange 4 3 -1 

5233:xtks Taiheiyo Cement Corp. Tokyo Stock Exchange 4 3 -1 

526:xses HG Metal Manufacturing Ltd Singapore Exchange Securities Trading Limited 6 4 -2 

552:xses Qian Hu Corporation Ltd Singapore Exchange Securities Trading Limited 8 3 -5 

557:xses Viking Offshore and Marine Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

558:xses UMS Holdings Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

560:xses Aztech Group Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

561:xses Teckwah Industrial Corporation Ltd Singapore Exchange Securities Trading Limited 6 3 -3 

566:xses See Hup Seng Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

567:xses Colex Holdings Ltd Singapore Exchange Securities Trading Limited 8 5 -3 

5701:xtks Nippon Light Metal Co. Ltd Tokyo Stock Exchange 4 3 -1 

5706:xtks Mitsui Mining & Smelting Co. Ltd Tokyo Stock Exchange 4 3 -1 

5707:xtks Toho Zinc Co. Ltd Tokyo Stock Exchange 4 3 -1 

5714:xtks DOWA HOLDINGS CO. LTD Tokyo Stock Exchange 4 3 -1 

573:xses Challenger Technologies Ltd Singapore Exchange Securities Trading Limited 8 3 -5 

5741:xtks Furukawa-Sky Aluminum Corp. Tokyo Stock Exchange 3 4 1 

575:xses ASTI Holdings Ltd Singapore Exchange Securities Trading Limited 6 5 -1 

591:xses Innovalues Ltd Singapore Exchange Securities Trading Limited 6 4 -2 

593:xses Lee Metal Group Ltd Singapore Exchange Securities Trading Limited 6 3 -3 

594:xses Sim Siang Choon Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

5AB:xetr Asian Bamboo AG Frankfurt /Xetra Stock Exchange 4 3 -1

Current Final 



5AM:xses Asiatravel.com Holdings Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

5BT:xses Dayen Environmental Ltd Singapore Exchange Securities Trading Limited 6 5 -1 

5CH:xses DMX Technologies Group Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

5CJ:xses Middle East Development Singapore Ltd Singapore Exchange Securities Trading Limited 6 5 -1 

5DM:xses Ying Li International Real Estate Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

5DR:xses EDMI Ltd Singapore Exchange Securities Trading Limited 8 4 -4 

5EE:xses Aqua-Terra Supply Co. Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

5EK:xses Armarda Group Ltd Singapore Exchange Securities Trading Limited 6 5 -1 

5FA:xses Alantac Technology Ltd Singapore Exchange Securities Trading Limited 6 7 1 

5FJ:xses Junma Tyre Cord Company Ltd Singapore Exchange Securities Trading Limited 7 5 -2 

5FL:xses Falcon Energy Group Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

5IA:xses Advanced Holdings Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

5IC:xses Sing Holdings Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

5IG:xses Gallant Venture Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

5JK:xses Hiap Hoe Ltd Singapore Exchange Securities Trading Limited 8 3 -5 

5ME:xses Ezion Holdings Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

5MY:xses Novo Group Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

5NG:xses Healthway Medical Corp. Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

6135:xtks Makino Milling Machine Co. Ltd Tokyo Stock Exchange 4 3 -1 

6201:xtks Toyota Industries Corp. Tokyo Stock Exchange 8 3 -5 

6366:xtks Chiyoda Corp. Tokyo Stock Exchange 4 3 -1 

6370:xtks Kurita Water Industries Ltd Tokyo Stock Exchange 8 3 -5 

6472:xtks NTN Corp. Tokyo Stock Exchange 4 3 -1 

6502:xtks Toshiba Corp. Tokyo Stock Exchange 4 3 -1 

6504:xtks Fuji Electric Co. Ltd Tokyo Stock Exchange 4 3 -1 

6508:xtks Meidensha Corp. Tokyo Stock Exchange 5 3 -2 

6665:xtks Elpida Memory Inc. Tokyo Stock Exchange 4 3 -1 

6703:xtks Oki Electric Industry Co. Ltd Tokyo Stock Exchange 4 3 -1 

6723:xtks NEC Electronics Corp. Tokyo Stock Exchange 4 3 -1 

6727:xtks Wacom Co. Ltd Tokyo Stock Exchange 4 3 -1 

6755:xtks Fujitsu General Ltd Tokyo Stock Exchange 8 3 -5 

6770:xtks Alps Electric Co. Ltd Tokyo Stock Exchange 4 3 -1 

6773:xtks Pioneer Corp. Tokyo Stock Exchange 5 3 -2 

6779:xtks Nihon Dempa Kogyo Co. Ltd Tokyo Stock Exchange 4 3 -1 

6796:xtks Clarion Co. Ltd Tokyo Stock Exchange 4 3 -1 

6958:xtks CMK Corp. Tokyo Stock Exchange 4 3 -1 

6997:xtks Nippon Chemi-Con Corp. Tokyo Stock Exchange 4 3 -1 

7205:xtks Hino Motors Ltd Tokyo Stock Exchange 4 3 -1 

7241:xtks Futaba Industrial Co. Ltd Tokyo Stock Exchange 4 3 -1 

7733:xtks Olympus Corporation Tokyo Stock Exchange 4 3 -1 

7740:xtks Tamron Co. Ltd Tokyo Stock Exchange 4 3 -1 

7908:xtks KIMOTO Co. Ltd Tokyo Stock Exchange 4 3 -1 

8175:xtks Best Denki Co. Ltd Tokyo Stock Exchange 4 3 -1 

8564:xtks Takefuji Corp. Tokyo Stock Exchange 4 3 -1 

8574:xtks Promise Co. Ltd Tokyo Stock Exchange 5 4 -1 

9204:xtks Skymark Airlines Inc. Tokyo Stock Exchange 5 3 -2 

9737:xtks CSK Corp. Tokyo Stock Exchange 4 3 -1 

9744:xtks Meitec Corp. Tokyo Stock Exchange 4 3 -1 

A01:xses China Auto Corporation Ltd Singapore Exchange Securities Trading Limited 6 5 -1 

A0P:xses MacarthurCook Property Securities Fund Singapore Exchange Securities Trading Limited 3 5 2 

A26:xses Asia Food & Properties Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

A3TV:xmce Antena 3 De Television Sistema De Interconexion Bursatil Espanol 4 3 -1 

A52:xses AnnAik Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

A53:xses A-Sonic Aerospace Ltd Singapore Exchange Securities Trading Limited 5 6 1 

A6F:xses Unionmet (Singapore) Ltd Singapore Exchange Securities Trading Limited 7 6 -1 

A7A:xetr Altira AG Frankfurt /Xetra Stock Exchange 3 4 1 

A7S:xses SunVic Chemical Holdings Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

AAB:xcse AAB Aalborg OMX Copenhagen 4 5 1 

AACC:xnas Asset Acceptance Capital Corp. NASDAQ Global Markets 4 3 -1 

AAE:xasx Agri Energy Limited - NOCT 20080728 Australian Stock Exchange Ltd. 8 6 -2 

AAI:xnys AirTran Holdings New York Stock Exchange 4 3 -1 

AAK:xasx Australia China Holdings Ltd Australian Stock Exchange Ltd. 8 7 -1 

AAL:xasx Apac Coal Ltd Australian Stock Exchange Ltd. 5 6 1 

AAM:xasx A1 Minerals Ltd Australian Stock Exchange Ltd. 6 5 -1 

AAM:xswx Anglo American Plc Swiss Exchange 6 3 -3

Current Final 



AAV:xnys Advantage Oil & Gas Ltd New York Stock Exchange 4 3 -1 

AAV:xtse Advantage Oil and Gas Ltd Toronto Stock Exchange 4 3 -1 

ABAT:xnas Advanced Battery Technologies Inc. NASDAQ Capital Market 4 3 -1 

ABG:xlon African Barrick Gold Plc London Stock Exchange SETS Market 7 8 1 

ABG:xmce Abengoa SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

ABIS:xbru Anheuser-Busch InBev NV - Strip VVPR - NOCT Euronext Brussels 7 6 -1 

ABK:xnys Ambac Financial Group Inc. New York Stock Exchange 6 5 -1 

ABM:xlon Albemarle & Bond Holdings Plc London Stock Exchange SETS Market 8 3 -5 

ABTL:xnas Autobytel Inc. NASDAQ Global Markets 6 5 -1 

ABU:xasx ABM Resources NL Australian Stock Exchange Ltd. 6 5 -1 

ABY:xasx Aditya Birla Minerals Ltd Australian Stock Exchange Ltd. 5 4 -1 

ABZ:xasx Australian Bauxite Ltd Australian Stock Exchange Ltd. 8 5 -3 

ACAD:xnas ACADIA Pharmaceuticals Inc. NASDAQ Global Markets 7 6 -1 

ACAS:xnas American Capital Ltd NASDAQ Global Markets 5 3 -2 

ACAT:xnas Arctic Cat Inc. NASDAQ Global Markets 5 4 -1 

ACE:xasx Advanced Engine Components Ltd Australian Stock Exchange Ltd. 7 5 -2 

ACG1V:xhel Aspocomp Group Oyj OMX Helsinki 7 6 -1 

ACHN:xnas Achillion Pharmaceuticals Inc. NASDAQ Global Markets 7 5 -2 

ACID:xlon Acer Incorporated London International Exchange 5 3 -2 

ACK:xasx Austock Group Ltd Australian Stock Exchange Ltd. 5 6 1 

ACL:xasx Alchemia Ltd Australian Stock Exchange Ltd. 4 3 -1 

ACLS:xnas Axcelis Technologies NASDAQ Global Markets 7 4 -3 

ACO:xnys AMCOL International Corp. New York Stock Exchange 4 3 -1 

ACOM:xnas Ancestry com Inc. NASDAQ Global Markets 8 3 -5 

ACOR:xnas Acorda Therapeutics Inc. NASDAQ Global Markets 4 3 -1 

ACPW:xnas Active Power Inc. NASDAQ Global Markets 7 5 -2 

ACR:xasx Acrux Ltd Australian Stock Exchange Ltd. 5 3 -2 

ACT:xmil Actelios SpA Borsa Italiana – Blue Chip, Star & MTA Int. 5 3 -2 

ACTA:xosl Acta Holding ASA Oslo Stock Exchange 3 4 1 

ACUN:xswx Accu Holding AG Swiss Exchange 5 3 -2 

ACX:xetr bet-at-home.com AG Frankfurt /Xetra Stock Exchange 7 4 -3 

ACY:xosl Acergy SA Oslo Stock Exchange 2 3 1 

ADAM:xnas A.D.A.M. Inc. NASDAQ Global Markets 5 3 -2 

ADAT:xnas Authentidate Holding Corp. NASDAQ Global Markets 7 5 -2 

ADE:xasx Adelaide Energy Ltd Australian Stock Exchange Ltd. 5 6 1 

ADI:xasx Adelphi Energy Ltd Australian Stock Exchange Ltd. 7 6 -1 

ADL:xasx Admerex Ltd Australian Stock Exchange Ltd. 7 8 1 

ADLR:xnas Adolor Corp. NASDAQ Global Markets 5 6 1 

ADN:xasx Adelaide Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

ADN:xtse Acadian Timber Corp. Toronto Stock Exchange 6 3 -3 

ADO:xasx Anteo Diagnostics Ltd Australian Stock Exchange Ltd. 8 7 -1 

ADPH:xlon A&D Pharma Holdings NV London International Exchange 5 4 -1 

ADQ:xasx ADG Global Supply Ltd Australian Stock Exchange Ltd. 7 5 -2 

ADU:xasx Adamus Resources Ltd Australian Stock Exchange Ltd. 4 3 -1 

ADUS:xnas Addus HomeCare Corp. NASDAQ Global Markets 8 6 -2 

ADV:xetr Adva AG Optical Networking Frankfurt /Xetra Stock Exchange 4 3 -1 

ADVN:xswx Adval Tech. Swiss Exchange 4 3 -1 

ADX:xasx Audax Resources NL Australian Stock Exchange Ltd. 5 6 1 

ADXN:xswx Addex Pharmaceuticals SA Swiss Exchange 3 5 2 

ADY:xasx Admiralty Resources NL Australian Stock Exchange Ltd. 7 6 -1 

AEA:xasx Altera Resources Ltd Australian Stock Exchange Ltd. 6 7 1 

AEC:xasx Ammtec Ltd Australian Stock Exchange Ltd. 6 3 -3 

AED:xasx AED Oil Ltd Australian Stock Exchange Ltd. 5 3 -2 

AEDI:xmil Aedes SpA Ligure Lombarda per Imprese e Costruzion Borsa Italiana – Standard 4 3 -1 

AEE:xasx Aura Energy Ltd Australian Stock Exchange Ltd. 6 7 1 

AEHR:xnas Aehr Test Systems NASDAQ Global Markets 8 6 -2 

AEJ:xasx Alinta Energy Australian Stock Exchange Ltd. 5 4 -1 

AER:xtse Groupe Aeroplan Inc. Toronto Stock Exchange 4 3 -1 

AERG:xnas Applied Energetics Inc. NASDAQ Global Markets 7 6 -1 

AERL:xlon Aer Lingus Group Plc London Stock Exchange SETS Market 4 3 -1 

AERO_B:xome Aerocrine AB OMX Stockholm 6 3 -3 

AEU:xasx Australian Education Trust Australian Stock Exchange Ltd. 5 4 -1 

AEX:xasx Acclaim Exploration NL Australian Stock Exchange Ltd. 7 8 1 

AEY:xnas ADDvantage Technologies Group Inc. NASDAQ Global Markets 4 3 -1 

AEZ:xase American Oil & Gas Inc. American Stock Exchange 5 4 -1

Current Final 



AEZ:xasx APN/UKA European Retail Trust Australian Stock Exchange Ltd. 5 4 -1 

AEZS:xnas AEterna Zentaris Inc. NASDAQ Global Markets 7 3 -4 

AFFI:xcse Pharmexa A/S OMX Copenhagen 6 5 -1 

AFFX:xnas Affymetrix Inc. NASDAQ Global Markets 5 3 -2 

AFFY:xnas Affymax Inc. NASDAQ Global Markets 5 4 -1 

AFID:xlon AFI Development Plc GDR London International Exchange 8 6 -2 

AFO:xpar Afone Euronext Paris 4 3 -1 

AFR:xlon Afren Plc London Stock Exchange SETS Market 5 3 -2 

AFR:xmce Afirma Grupo Inmobiliario SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

AGA:xlon AGA Rangemaster Group Plc London Stock Exchange SETS Market 3 4 1 

AGAM:xnas AGA Medical Holdings Inc. NASDAQ Global Markets 8 3 -5 

AGEN:xnas Antigenics Inc. NASDAQ Global Markets 7 6 -1 

AGFAt:xbru Agfa-Gevaert Euronext Brussels 4 3 -1 

AGG:xasx AngloGold Ashanti Ltd Australian Stock Exchange Ltd. 4 3 -1 

AGI:xosl Artumas Group Inc. Oslo Stock Exchange 8 7 -1 

AGJ:xasx Agricultural Land Trust Australian Stock Exchange Ltd. 3 5 2 

AGL:xmil Autogrill SpA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

AGM:xnys Federal Agricultural Mortgage Corp. New York Stock Exchange 5 4 -1 

AGO:xasx Atlas Iron Ltd Australian Stock Exchange Ltd. 4 3 -1 

AGP:xasx Anglo Pacific Group Plc Australian Stock Exchange Ltd. 4 3 -1 

AGR:xosl AGR Group ASA Oslo Stock Exchange 3 4 1 

AGT:xase Apollo Gold Corp. American Stock Exchange 6 4 -2 

AGTA:xlon Agriterra Ltd London Stock Exchange SETS Market 5 4 -1 

AGV:xasx Australian Gold Investment Ltd Australian Stock Exchange Ltd. 5 7 2 

AGX:xetr Agennix AG - NOCT 20091106 Frankfurt /Xetra Stock Exchange 8 4 -4 

AGY:xasx Argosy Minerals Inc. Australian Stock Exchange Ltd. 8 5 -3 

AGYS:xnas Agilysys Inc. NASDAQ Global Markets 4 3 -1 

AHD:xnys Atlas Pipeline Holdings L P New York Stock Exchange 5 4 -1 

AHL1V:xhel Ahlstrom Oyj OMX Helsinki 4 3 -1 

AHN:xasx Athena Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

AHT:xnys Ashford Hospitality Trust Inc. New York Stock Exchange 4 3 -1 

AI:xnys Arlington Asset Investment Corp. New York Stock Exchange 4 3 -1 

AIB:xnys Allied Irish Banks Plc New York Stock Exchange 4 3 -1 

AIMC:xnas Altra Holdings Inc. NASDAQ Global Markets 4 3 -1 

AIN:xnys Albany International Corp. New York Stock Exchange 4 3 -1 

AIO:xasx Asciano Group Australian Stock Exchange Ltd. 4 3 -1 

AIP:xlon Air Partner Plc London Stock Exchange SETS Market 3 4 1 

AIRE:xswx Airesis Swiss Exchange 4 3 -1 

AIRT:xnas Air T Incorporated NASDAQ Capital Market 4 3 -1 

AIS:xase Antares Pharma Inc. American Stock Exchange 5 4 -1 

AISA:xmce Actuaciones Actividades e Inversiones Inmobiliaria Sistema De Interconexion Bursatil Espanol 6 4 -2 

AIXG:xnas Aixtron AG NASDAQ Global Markets 4 3 -1 

AKBM:xosl Aker BioMarine ASA Oslo Stock Exchange 4 6 2 

AKER:xosl Aker ASA Oslo Stock Exchange 4 3 -1 

AKF:xasx Ask Funding Ltd Australian Stock Exchange Ltd. 6 4 -2 

AKFP:xosl Aker Floating Production ASA Oslo Stock Exchange 5 6 1 

AKR:xasx Astra Capital Australian Stock Exchange Ltd. 4 3 -1 

AKRX:xnas Akorn Inc. NASDAQ Global Markets 4 3 -1 

AKS:xnys AK Steel Holding Corp. New York Stock Exchange 4 3 -1 

AKS:xosl Aker Seafoods ASA Oslo Stock Exchange 4 3 -1 

AKSO:xosl Aker Solutions ASA Oslo Stock Exchange 2 3 1 

AKT:xlon Ark Therapeutics London Stock Exchange SETS Market 4 7 3 

ALADO:xpar Adomos SA Euronext Paris 5 4 -1 

ALALO:xpar Acheter Louer Euronext Paris 8 4 -4 

ALASS:xpar Assya Capital Euronext Paris 5 6 1 

ALAUP:xpar AUPLATA Euronext Paris 5 6 1 

ALCER:xpar Cerep Euronext Paris 4 3 -1 

ALCNP:xpar Dongying Photovoltaic Power Co. Ltd -NOCT Euronext Paris 8 6 -2 

ALD:xasx Allied Gold Ltd Australian Stock Exchange Ltd. 4 3 -1 

ALD:xnys Allied Capital Corp. New York Stock Exchange 5 3 -2 

ALD1V:xhel Aldata Solution Oyj OMX Helsinki 8 4 -4 

ALEHT:xpar ExonHit Therapeutics SA Euronext Paris 4 3 -1 

ALEX:xnys Alexander & Baldwin Inc. New York Stock Exchange 5 8 3 

ALHOM:xpar HOMAIR VACANCES Euronext Paris 4 3 -1 

ALHYG:xpar Hybrigenics SA Euronext Paris 5 4 -1

Current Final 



ALK:xasx Alkane Exploration Ltd Australian Stock Exchange Ltd. 5 4 -1 

ALLT:xnas Allot Communications Ltd NASDAQ Global Markets 4 3 -1 

ALMBFb:xcse Alm Brand Formue B (29,45m) OMX Copenhagen 5 4 -1 

ALMBPb:xcse Alm Brand Pantebreve A/S OMX Copenhagen 6 8 2 

ALMIN:xpar Mindscape SA Euronext Paris 3 4 1 

ALMY:xath Alumil Milonas Aluminium Industry SA Athens Stock Exchange 3 4 1 

ALN:xase American Lorain Corp. American Stock Exchange 6 4 -2 

ALPA:xome Alpcot Agro AB OMX Stockholm 7 3 -4 

ALRIC:xpar Richel Serres Fra. Euronext Paris 5 3 -2 

ALS:xasx Alesco Corporation Ltd Australian Stock Exchange Ltd. 4 5 1 

ALS:xtse Altius Minerals Corp. Toronto Stock Exchange 4 3 -1 

ALSIM:xpar Assima - NOCT Euronext Paris 7 5 -2 

ALSN:xswx Also Holding AG Swiss Exchange 4 3 -1 

ALT:xasx Analytica Ltd Australian Stock Exchange Ltd. 8 7 -1 

ALTEC:xath ALTEC SA Athens Stock Exchange 5 6 1 

ALTI:xnas Altair Nanotech NASDAQ Capital Market 5 4 -1 

ALTR:xpar Altran Technology Euronext Paris 4 3 -1 

ALU:xnys Alcatel-Lucent New York Stock Exchange 4 3 -1 

ALU:xpar Alcatel-Lucent Euronext Paris 4 2 -2 

ALVER:xpar Vergnet SA Euronext Paris 4 3 -1 

ALVG:xetr Allianz SE Frankfurt /Xetra Stock Exchange 3 2 -1 

ALVOD:xpar Video Futur Entertainment Group SA - Spin off NOCT Euronext Paris 8 4 -4 

ALY:xasx Alchemy Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

ALY:xnys Allis-Chalmers Energy Inc. New York Stock Exchange 5 3 -2 

AM3:xses Gems TV Holdings Ltd Singapore Exchange Securities Trading Limited 5 6 1 

AMAG:xcse Amagerbanken A/S OMX Copenhagen 8 4 -4 

AMAG:xnas AMAG Pharmaceuticals Inc. NASDAQ Global Markets 4 3 -1 

AMb:xcse Andersen & Martini A/S OMX Copenhagen 6 4 -2 

AMC:xasx Amcor Ltd Australian Stock Exchange Ltd. 4 2 -2 

AMCC:xnas Applied Micro Circuits NASDAQ Global Markets 3 4 1 

AMCF:xnas Andatee China Marine Fuel Services Corp. NASDAQ Global Markets 8 5 -3 

AMCS:xnas Amicas Inc. NASDAQ Global Markets 4 3 -1 

AMD:xnys Advanced Micro Devices New York Stock Exchange 4 2 -2 

AMEAS:xhel Amer A OMX Helsinki 5 3 -2 

AMER:xlon Amerisur Resources Plc London Stock Exchange SETS Market 5 4 -1 

AMFI:xnas Amcore Financial Inc. NASDAQ Global Markets 8 7 -1 

AMG:xams AMG Advanced Metallurgical Group NV Euronext Amsterdam 5 3 -2 

AMIN:xnas American Intl. Ind. Inc. NASDAQ Capital Market 7 5 -2 

AMKR:xnas Amkor Technology Incorporated NASDAQ Global Markets 4 3 -1 

AMLN:xnas Amylin Pharmaceuticals Inc. NASDAQ Global Markets 2 4 2 

AMM:xtse Almaden Minerals Ltd Toronto Stock Exchange 8 4 -4 

AMP:xasx AMP Ltd Australian Stock Exchange Ltd. 2 4 2 

AMP:xmil Amplifon SpA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

AMPL:xnas Ampal-American Israel Corp. NASDAQ Global Markets 5 3 -2 

AMR:xnys AMR Corp. New York Stock Exchange 4 3 -1 

AMSC:xnas American Superconductor Corp. NASDAQ Global Markets 4 3 -1 

AMT:xams Amsterdam Molecular Therapeutics (AMT) Holdings N. Euronext Amsterdam 4 3 -1 

AMU:xasx Amadeus Energy Ltd Australian Stock Exchange Ltd. 5 4 -1 

AMX:xasx Ampella Mining Ltd Australian Stock Exchange Ltd. 6 4 -2 

AMZN:xnas Amazon.Com Inc. NASDAQ Global Markets 3 2 -1 

ANAD:xnas Anadigics Inc. NASDAQ Global Markets 4 3 -1 

ANCI:xnas American Caresource Holdings Inc. NASDAQ Global Markets 6 5 -1 

ANDE:xnas Andersons Inc. NASDAQ Global Markets 4 3 -1 

ANDR:xwbo Andritz AG Wiener Börse (Vienna) Stock Exchange 2 3 1 

ANDS:xnas Anadys Pharmaceuticals Inc. NASDAQ Global Markets 5 6 1 

ANG:xasx Austin Engineering Ltd Australian Stock Exchange Ltd. 4 3 -1 

ANLY:xnas Analysts International Corp. NASDAQ Global Markets 6 8 2 

ANM:xasx Advanced Magnesium Ltd Australian Stock Exchange Ltd. 7 5 -2 

ANN:xnys Anntaylor Stores Corp. New York Stock Exchange 4 3 -1 

ANO:xasx Antaria Ltd Australian Stock Exchange Ltd. 6 5 -1 

ANOT:xome Anoto Group AB OMX Stockholm 4 5 1 

ANPI:xnas Angiotech Pharmaceuticals Inc. NASDAQ Global Markets 5 6 1 

ANQ:xasx AnaeCo Ltd Australian Stock Exchange Ltd. 6 5 -1 

ANS:xtse Ainsworth Lumber Co. Ltd Toronto Stock Exchange 6 3 -3 

ANV:xase Allied Nevada Gold Corp. American Stock Exchange 4 3 -1

Current Final 



ANZPA:xasx Aus. & New Zealand Banking Group Ltd-NOCT Australian Stock Exchange Ltd. 8 3 -5 

AOA:xasx Ausmon Resources Ltd Australian Stock Exchange Ltd. 4 5 1 

AOE:xasx Arrow Energy NL Australian Stock Exchange Ltd. 3 4 1 

AOJp:xcse Broedrene A.& O. Johansen A/S OMX Copenhagen 5 4 -1 

AOK:xasx Austex Oil Ltd Australian Stock Exchange Ltd. 8 5 -3 

AOLWI:xnys AOL Inc. - Spin off New York Stock Exchange 4 8 4 

AON:xasx Apollo Minerals Ltd Australian Stock Exchange Ltd. 6 5 -1 

AONE:xnas A123 Systems Inc. NASDAQ Global Markets 5 3 -2 

AOP:xasx Apollo Consolidated Ltd Australian Stock Exchange Ltd. 8 6 -2 

AP:xmil Antichi Pellettieri SpA Borsa Italiana – Standard 7 4 -3 

APA:xasx APA Group Australian Stock Exchange Ltd. 4 3 -1 

APD:xasx APN Property Group Ltd Australian Stock Exchange Ltd. 6 5 -1 

APG:xasx Austpac Resources NL Australian Stock Exchange Ltd. 7 4 -3 

APG:xtse Apollo Gold Corp. Toronto Stock Exchange 5 4 -1 

APH:xasx Ascent Pharmahealth Ltd Australian Stock Exchange Ltd. 7 6 -1 

API:xasx Australian Pharmaceutical Industries Ltd Australian Stock Exchange Ltd. 5 3 -2 

APK:xasx Australian Power and Gas Company Ltd Australian Stock Exchange Ltd. 6 3 -3 

APM:xetr AD Pepper Media Frankfurt /Xetra Stock Exchange 7 4 -3 

APN:xasx APN News & Media Ltd Australian Stock Exchange Ltd. 4 3 -1 

APP:xase American Apparel Inc. American Stock Exchange 4 3 -1 

APP:xosl Apptix Oslo Stock Exchange 7 5 -2 

APPA:xnas AP Pharma Inc. NASDAQ Global Markets 6 8 2 

APT:xase Alpha Pro Tech. American Stock Exchange 8 4 -4 

AQD:xasx AusQuest Ltd Australian Stock Exchange Ltd. 5 6 1 

AQR:xasx Aussie Q Resources Ltd Australian Stock Exchange Ltd. 6 7 1 

AQU:xetr ARQUES Industries AG Frankfurt /Xetra Stock Exchange 5 4 -1 

AQUA:xcse Aqualife A/S OMX Copenhagen - First North 8 5 -3 

AR:xlon Archipelago Resources Plc London Stock Exchange SETS Market 4 3 -1 

AR:xtse Argonaut Gold Ltd Toronto Stock Exchange 8 5 -3 

ARCC:xnas Ares Capital Corp. NASDAQ Global Markets 4 3 -1 

ARCL:xnas Archipelago Learning Inc. NASDAQ Global Markets 8 3 -5 

ARD:xnys Arena Resources Inc. New York Stock Exchange 3 4 1 

ARE:xasx Argonaut Resources NL Australian Stock Exchange Ltd. 5 3 -2 

ARE:xpar Groupe Ares Euronext Paris 7 4 -3 

ARG:xpar ARGAN Euronext Paris 8 3 -5 

ARG:xtse Amerigo Resources Ltd Toronto Stock Exchange 4 3 -1 

ARH:xasx Australasian Resources Ltd Australian Stock Exchange Ltd. 4 3 -1 

ARII:xnas American Railcar Industries Inc. NASDAQ Global Markets 4 3 -1 

ARJ:xasx The Ark Fund Ltd Australian Stock Exchange Ltd. 6 4 -2 

ARL:xetr Aareal Bank AG Frankfurt /Xetra Stock Exchange 4 3 -1 

ARM:xnys Arvin Meritor New York Stock Exchange 5 3 -2 

ARNA:xnas Arena Pharmaceutical Inc. NASDAQ Global Markets 5 4 -1 

ARO:xasx Astro Resources NL Australian Stock Exchange Ltd. 8 7 -1 

ARO:xetr Arcandor AG Frankfurt /Xetra Stock Exchange 8 5 -3 

ARP:xnys American Reprographics Co. New York Stock Exchange 4 3 -1 

ARQL:xnas ArQule Inc. NASDAQ Global Markets 4 5 1 

ARTC:xnas ArthroCare Corporation NASDAQ Global Markets 8 3 -5 

ARTF:xpar Artprice.com Euronext Paris 6 3 -3 

ARTIb:xome Artimplant AB Ser. B OMX Stockholm 3 4 1 

ARTX:xnas Arotech Corp. NASDAQ Global Markets 5 4 -1 

ARU:xasx Arafura Resources NL Australian Stock Exchange Ltd. 4 3 -1 

ARUN:xnas Aruba Networks Inc. NASDAQ Global Markets 4 3 -1 

ARV:xasx Artemis Resources Ltd Australian Stock Exchange Ltd. 8 4 -4 

ARW:xasx Australian Renewable Fuels Ltd Australian Stock Exchange Ltd. 8 7 -1 

ARWR:xnas Arrowhead Research Corp. NASDAQ Capital Market 7 8 1 

ARX:xasx Arc Exploration Ltd Australian Stock Exchange Ltd. 8 6 -2 

ARYX:xnas ARYx Therapeutics Inc. NASDAQ Global Markets 6 8 2 

ARZ:xtse Aurizon Mines Ltd Toronto Stock Exchange 4 3 -1 

ASBC:xnas Associated Banc-Corp. NASDAQ Global Markets 4 3 -1 

ASC:xasx AdultShop.com Ltd Australian Stock Exchange Ltd. 7 6 -1 

ASC:xmil Ascopiave SpA Borsa Italiana – Blue Chip, Star & MTA Int. 6 3 -3 

ASD:xlon Axis-Shield Plc London Stock Exchange SETS Market 8 3 -5 

ASF:xnys Administaff Inc. New York Stock Exchange 3 4 1 

ASFI:xnas Asta Funding NASDAQ Global Markets 4 3 -1 

ASGGRO:xcse Asgaard Group A/S OMX Copenhagen 6 7 1

Current Final 



ASIA:xnas Asiainfo Holdings Inc. NASDAQ Global Markets 4 3 -1 

ASP:xasx Aspermont Ltd Australian Stock Exchange Ltd. 6 7 1 

ASP:xome Aspiro Information AB OMX Stockholm 5 3 -2 

ASPS:xnas Altisource Portfolio Solutions SA NASDAQ Global Markets 8 3 -5 

ASPT:xath Aspis Bank SA Athens Stock Exchange 3 5 2 

ASSAb:xome ASSA Abloy AB Ser. B OMX Stockholm 4 2 -2 

ASTM:xnas Aastrom Biosciences Inc. NASDAQ Capital Market 5 6 1 

ASTO:xlon AssetCo Plc London Stock Exchange SETS Market 4 5 1 

ASUR:xnas Forgent Networks Inc. NASDAQ Capital Market 7 6 -1 

ASW:xasx Advanced Share Registry Ltd Australian Stock Exchange Ltd. 6 4 -2 

ASYS:xnas Amtech Systems Inc. NASDAQ Global Markets 4 5 1 

ATC:xase Cycle Country Accessories Corp. American Stock Exchange 8 6 -2 

ATCO:xnas American Technology Corp. NASDAQ Capital Market 5 8 3 

ATE:xath Agricultural Bank Of Greece S A Athens Stock Exchange 4 3 -1 

ATEC:xnas Alphatec Holdings Inc. NASDAQ Global Markets 3 4 1 

ATHENA:xcse Athena IT-Group A/S OMX Copenhagen - First North 8 6 -2 

ATHN:xnas athenahealth Inc. NASDAQ Global Markets 3 4 1 

ATHX:xnas Athersys Inc. NASDAQ Capital Market 8 7 -1 

ATI:xasx Atlantic Ltd Australian Stock Exchange Ltd. 7 6 -1 

ATJ:xasx Automotive Technology Ltd Australian Stock Exchange Ltd. 8 7 -1 

ATLA:xcse Atlantic Petroleum OMX Copenhagen 7 4 -3 

ATN:xasx Ashburton Minerals Ltd Australian Stock Exchange Ltd. 8 5 -3 

ATP:xasx Atlas South Sea Pearl Australian Stock Exchange Ltd. 6 5 -1 

ATR:xasx Astron Ltd Australian Stock Exchange Ltd. 4 3 -1 

ATRC:xnas Atricure Inc. NASDAQ Global Markets 3 5 2 

ATRI:xswx Athris Holding AG - spin off - NOCT Swiss Exchange 3 8 5 

ATRN:xswx Athris Holding AG - spin off - NOCT Swiss Exchange 3 8 5 

ATRO:xnas Astronics Corp. NASDAQ Global Markets 5 3 -2 

ATSG:xnas Air Transport Services Group Inc. NASDAQ Global Markets 4 5 1 

ATV:xasx Atlantic Gold NL Australian Stock Exchange Ltd. 6 5 -1 

ATV:xnys Acorn International Inc. New York Stock Exchange 5 4 -1 

AU:xnys Anglogold Ltd (ADR) New York Stock Exchange 4 3 -1 

AUA:xtse Adanac Molybdenum Corp. Toronto Stock Exchange 6 5 -1 

AUA:xwbo Austrian Airlines Oesterreichische Luftverkehrs-AG Wiener Börse (Vienna) Stock Exchange 7 8 1 

AUBN:xnas Auburn National Bancorporation Inc. NASDAQ Global Markets 4 3 -1 

AUDC:xnas AudioCodes Ltd NASDAQ Global Markets 4 3 -1 

AUJ:xasx Augustus Minerals Ltd Australian Stock Exchange Ltd. 3 6 3 

AUL:xlon Aurelian Oil & Gas Plc London Stock Exchange SETS Market 8 3 -5 

AUM:xtse Golden Minerals Co. Toronto Stock Exchange 3 5 2 

AUN:xasx Austar United Communications Ltd Australian Stock Exchange Ltd. 4 3 -1 

AUQ:xasx Alara Uranium Ltd Australian Stock Exchange Ltd. 7 6 -1 

AUS:xetr AT&S Austria Tech. & System AG Frankfurt /Xetra Stock Exchange 4 3 -1 

AUT:xasx Aurora Oil & Gas Ltd Australian Stock Exchange Ltd. 7 5 -2 

AUTC:xnas AutoChina International Ltd NASDAQ Capital Market 7 5 -2 

AUTH:xnas AuthenTec Inc. NASDAQ Global Markets 5 3 -2 

AVA:xasx Aviva Corporation Ltd Australian Stock Exchange Ltd. 7 5 -2 

AVB:xasx Avanco Resources Ltd Australian Stock Exchange Ltd. 7 6 -1 

AVG:xasx Australian Vintage Ltd Australian Stock Exchange Ltd. 6 5 -1 

AVII:xnas AVI Biopharma NASDAQ Global Markets 6 5 -1 

AVJ:xasx AV Jennings Australian Stock Exchange Ltd. 5 3 -2 

AVL:xtse Avalon Rare Metals Inc. Toronto Stock Exchange 5 3 -2 

AVM:xasx Anvil Mining Ltd Australian Stock Exchange Ltd. 4 3 -1 

AVMD:xpar Dassault Aviation Euronext Paris 4 3 -1 

AVN:xlon Avanti Communications Group Plc London Stock Exchange SETS Market 3 4 1 

AVNR:xnas AVANIR Pharmaceuticals NASDAQ Global Markets 5 4 -1 

AVQ:xasx Axiom Mining Ltd Australian Stock Exchange Ltd. 8 7 -1 

AVQ:xpar Avanquest Software Euronext Paris 4 3 -1 

AWRE:xnas Aware Inc. NASDAQ Global Markets 4 5 1 

AXAS:xnas ABRAXAS PETROL NASDAQ Capital Market 6 4 -2 

AXC:xasx AXG Mining Ltd Australian Stock Exchange Ltd. 7 6 -1 

AXFO:xome Axfood AB OMX Stockholm 4 3 -1 

AXL:xnys American Axle & Manufacturing Holdings, Inc. New York Stock Exchange 7 4 -3 

AXL:xtse Anderson Energy Ltd Toronto Stock Exchange 4 3 -1 

AXM:xasx Apex Minerals NL Australian Stock Exchange Ltd. 7 5 -2 

AXN:xlon Alexon Group Plc London Stock Exchange SETS Market 3 7 4

Current Final 



AXO:xasx Aurox Resources Ltd Australian Stock Exchange Ltd. 5 8 3 

AXON:xath Axon Holdings SA Athens Stock Exchange 3 4 1 

AXR:xtse Alexco Resource Ord Shs Toronto Stock Exchange 8 3 -5 

AXT:xasx Argo Exploration Ltd Australian Stock Exchange Ltd. 6 8 2 

AXTI:xnas AXT Inc. NASDAQ Global Markets 6 4 -2 

AXU:xase Alexco Resource Corp. American Stock Exchange 4 3 -1 

AXY:xasx Atom Energy Ltd Australian Stock Exchange Ltd. 7 5 -2 

AXZ:xasx Amex Resources Ltd Australian Stock Exchange Ltd. 5 4 -1 

AYN:xasx Alcyone Resources Ltd Australian Stock Exchange Ltd. 8 6 -2 

AYR:xasx Alloy Resources Ltd Australian Stock Exchange Ltd. 8 6 -2 

AZA:xome Avanza AB OMX Stockholm 8 3 -5 

AZC:xasx Australian Zircon NL - NOCT Australian Stock Exchange Ltd. 6 8 2 

AZK:xase Aurizon Mines Ltd American Stock Exchange 4 3 -1 

AZPN:xnas Aspen Technology Inc. NASDAQ Global Markets 8 3 -5 

AZS:xasx Azure Minerals Ltd Australian Stock Exchange Ltd. 7 5 -2 

AZZ:xasx Antares Energy Ltd Australian Stock Exchange Ltd. 7 4 -3 

B03:xses BRC Asia Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

B19:xses Beyonics Technology Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

B1N:xses Delong Holdings Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

B1ZU:xses Rickmers Maritime Singapore Exchange Securities Trading Limited 3 5 2 

B22:xses Bio-Treat Technology Ltd Singapore Exchange Securities Trading Limited 7 5 -2 

B26:xses Ban Leong Technologies Ltd Singapore Exchange Securities Trading Limited 4 5 1 

B2I:xetr Biopetrol Industries AG Frankfurt /Xetra Stock Exchange 6 4 -2 

B2X:xses China Yuanbang Property Holdings Ltd Singapore Exchange Securities Trading Limited 4 5 1 

B4B:xetr BOB MOBILE AG Frankfurt /Xetra Stock Exchange 4 5 1 

B69:xses Broadway Industrial Group Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

B73:xses Babcock & Brown Global Investments Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

B8P:xetr Rendato Corp. Frankfurt /Xetra Stock Exchange 5 8 3 

B9R:xses China XLX Fertiliser Ltd Singapore Exchange Securities Trading Limited 3 4 1 

B9S:xses CosmoSteel Holdings Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

BAA:xtse Banro Corp. Toronto Stock Exchange 4 3 -1 

BAD:xetr Balda AG Frankfurt /Xetra Stock Exchange 5 3 -2 

BAK:xnys Braskem SA New York Stock Exchange 4 3 -1 

BALN:xvtx Baloise Holdings AG SWX Europe 2 3 1 

BAMM:xnas Books-A-Million Inc. NASDAQ Capital Market 4 3 -1 

BANR:xnas Banner Corporation NASDAQ Global Markets 6 5 -1 

BAP:xswx Groupe Baumgartner Holding SA Swiss Exchange 5 3 -2 

BAR:xasx Barra Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

BAS:xnys Basic Energy Services Inc. New York Stock Exchange 4 3 -1 

BAYN:xetr Bayer AG NA Frankfurt /Xetra Stock Exchange 3 2 -1 

BBI:xnys Blockbuster Inc. New York Stock Exchange 5 7 2 

BBND:xnas BigBand Networks Inc. NASDAQ Global Markets 4 3 -1 

BBNK:xnas Bridge Capital Holdings NASDAQ Global Markets 4 3 -1 

BBVA:xnys Banco Bilbao Vizcaya Argentaria SA New York Stock Exchange 3 8 5 

BBW:xnys Build-A-Bear Workshop Inc. New York Stock Exchange 5 3 -2 

BC:xnys Brunswick Corp. New York Stock Exchange 4 3 -1 

BCC:xasx Buccaneer Energy Ltd Australian Stock Exchange Ltd. 7 5 -2 

BCD:xasx Beaconsfield Gold NL Australian Stock Exchange Ltd. 5 4 -1 

BCI:xasx BC Iron Ltd Australian Stock Exchange Ltd. 4 3 -1 

BCN:xasx Beacon Minerals Ltd Australian Stock Exchange Ltd. 5 6 1 

BCOM:xnas B Communications Ltd NASDAQ Global Markets 5 4 -1 

BCR:xasx Blackcrest Resources Ltd Australian Stock Exchange Ltd. 5 8 3 

BCRX:xnas Biocryst Pharmaceuticals Inc. NASDAQ Global Markets 6 4 -2 

BCS:xasx BrisConnections Units Australian Stock Exchange Ltd. 8 3 -5 

BCSI:xnas Blue Coat System Incorporated NASDAQ Global Markets 5 3 -2 

BCSPR:xnys 6.625% Barclays Bank Plc New York Stock Exchange 6 3 -3 

BCSPRD:xnys Barclays Bank Plc - NOCT 20090825 New York Stock Exchange 6 3 -3 

BDEV:xlon Barratt Developments Plc London Stock Exchange SETS Market 4 3 -1 

BDI:xasx Blina Diamonds NL Australian Stock Exchange Ltd. 8 7 -1 

BDR:xasx Beadell Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

BDSI:xnas BioDelivery Sciences International Inc. NASDAQ Capital Market 5 4 -1 

BEAT:xnas CardioNet Inc. NASDAQ Global Markets 4 3 -1 

BEE:xnys Strategic Hotels & Resorts Inc. New York Stock Exchange 6 5 -1 

BES:xmce Inbesos SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

BEST:xmil Best Union Company SpA Borsa Italiana – Standard 8 3 -5

Current Final 



BEST:xnas Shiner International Inc. NASDAQ Capital Market 6 4 -2 

BEXP:xnas Brigham Exploration Co. NASDAQ Global Markets 4 3 -1 

BFE:xasx Blackfire Minerals Ltd Australian Stock Exchange Ltd. 8 6 -2 

BFE:xmil Banca Finnat Euramerica SpA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

BFNB:xnas Beach First National Bancshares NASDAQ Global Markets 8 7 -1 

BFSB:xnas Brooklyn Federal Bancorp Inc. NASDAQ Global Markets 4 3 -1 

BG1:xetr Studio Babelsberg AG Frankfurt /Xetra Stock Exchange 4 3 -1 

BG8:xetr Biogas Nord AG Frankfurt /Xetra Stock Exchange 6 5 -1 

BGC:xtse Brazilian Gold Corp.-NOCT Toronto Stock Exchange 8 6 -2 

BGCP:xnas BGC Partners Inc. NASDAQ Global Markets 3 4 1 

BGD:xasx Boulder Steel Ltd Australian Stock Exchange Ltd. 7 5 -2 

BGEO:xlon JSC Bank of Georgia London International Exchange 7 6 -1 

BGP:xnys Borders Group Inc. New York Stock Exchange 4 6 2 

BGR:arcx BlackRock Energy & Resources Trust NYSE ARCA 5 3 -2 

BHB:xase Bar Harbor Bankshares American Stock Exchange 8 3 -5 

BHS:xnys Brookfield Homes Corp. New York Stock Exchange 5 4 -1 

BID:xnys Sotheby's Holdings Inc. New York Stock Exchange 4 3 -1 

BIG:xpar Bigben Interactive Euronext Paris 8 3 -5 

BII:xlon Biocompatibles International Plc London Stock Exchange SETS Market 5 3 -2 

BIL:xmil Banca Italease SpA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

BIM:xtse Baffinland Iron Mines Corp. Toronto Stock Exchange 5 4 -1 

BIO:xmce Puleva Biotech SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

BIOC:xnas BioClinica Inc. NASDAQ Global Markets 4 3 -1 

BIOD:xnas Biodel Inc. NASDAQ Global Markets 5 4 -1 

BIOF:xnas BioFuel Energy Corp. NASDAQ Global Markets 7 5 -2 

BIOP:xome BioPhausia AB OMX Stockholm 3 5 2 

BIOPOR:xcse BioPorto A/S OMX Copenhagen 7 5 -2 

BIOTEC:xosl Biotec Pharmacon ASA Oslo Stock Exchange 4 7 3 

BIOX:xath Viohalco SA Athens Stock Exchange 3 4 1 

BIRD:xosl Birdstep Technology Oslo Stock Exchange 6 5 -1 

BIS:xasx Bisalloy Steel Group Ltd Australian Stock Exchange Ltd. 6 5 -1 

BIT:xasx Biotron Ltd Australian Stock Exchange Ltd. 7 5 -2 

BIW:xetr KWG Kommunale Wohnen AG Frankfurt /Xetra Stock Exchange 7 3 -4 

BJGP:xnas BMP Sunstone Corp. NASDAQ Global Markets 4 3 -1 

BJORGE:xosl Bjorge ASA Oslo Stock Exchange 5 3 -2 

BKD:xnys Brookdale Senior Living Inc. New York Stock Exchange 4 3 -1 

BKI:xnys Buckeye Technologies Inc. New York Stock Exchange 4 3 -1 

BKIR:xlon Bank of Ireland London Stock Exchange SETS Market 5 3 -2 

BKS:xnys Barnes & Noble Inc. New York Stock Exchange 4 3 -1 

BKT:arcx BlackRock Income Trust NYSE ARCA 7 3 -4 

BLC:xnys Belo Corp. New York Stock Exchange 6 4 -2 

BLDP:xnas Ballard Power Systems NASDAQ Global Markets 6 4 -2 

BLG:xasx Bluglass Ltd Australian Stock Exchange Ltd. 6 5 -1 

BLIN:xnas Bridgeline Digital Inc. NASDAQ Capital Market 8 5 -3 

BLK:xasx Blackham Resources Ltd Australian Stock Exchange Ltd. 7 6 -1 

BLNX:xlon Blinkx Plc London Stock Exchange SETS Market 5 4 -1 

BLT:xasx Benitec Ltd Australian Stock Exchange Ltd. 7 6 -1 

BLU:xosl Unison Forsikring ASA Oslo Stock Exchange 4 5 1 

BLVIS:xcse Blue Vision A/S OMX Copenhagen 3 5 2 

BLZ:xlon Emblaze LD London Stock Exchange SETS Market 6 4 -2 

BMA:xosl Byggma ASA Oslo Stock Exchange 4 3 -1 

BMAJ:xpar Bac Majestic Euronext Paris 7 5 -2 

BMC:xnas BMC Software Inc. NASDAQ Global Markets 8 3 -5 

BML:xasx Botswana Metals Ltd Australian Stock Exchange Ltd. 4 8 4 

BMN:xasx Bannerman Resources Ltd Australian Stock Exchange Ltd. 3 6 3 

BMQ:xetr Business Media China AG Frankfurt /Xetra Stock Exchange 7 6 -1 

BMTI:xnas BioMimetic Therapeutics Inc. NASDAQ Global Markets 8 3 -5 

BMY:xasx Brumby Resources Ltd Australian Stock Exchange Ltd. 6 7 1 

BNA:xpar BCI Navigation Euronext Paris 4 5 1 

BND:xasx Bandanna Energy Ltd Australian Stock Exchange Ltd. 7 5 -2 

BND:xpar Business et Decision Euronext Paris 4 3 -1 

BNE:xnys Bowne & Co. Inc. New York Stock Exchange 3 6 3 

BNI:xmil Buongiorno SpA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

BNK:xtse Bankers Petroleum Ltd Toronto Stock Exchange 4 3 -1 

BNO:xasx Bionomics Ltd Australian Stock Exchange Ltd. 5 4 -1

Current Final 



BNT:xasx Bounty Industries Ltd Australian Stock Exchange Ltd. 3 8 5 

BNVI:xnas Bionovo Inc. NASDAQ Capital Market 7 5 -2 

BO:xcse Bang & Olufsen A/S OMX Copenhagen 4 3 -1 

BOC:xasx Bougainville Copper Ltd Australian Stock Exchange Ltd. 4 3 -1 

BOCON_B:xcse BoConcept Holding A/S OMX Copenhagen 5 4 -1 

BOE:xasx Boss Energy Ltd Australian Stock Exchange Ltd. 6 5 -1 

BOL:xasx Boom Logistics Ltd Australian Stock Exchange Ltd. 6 3 -3 

BOLT:xnas Bolt Technology Corp. NASDAQ Global Markets 4 3 -1 

BOOT:xnas Lacrosse Footwear Inc. NASDAQ Global Markets 5 3 -2 

BOR:xlon Borders and Southern Petroleum Plc London Stock Exchange SETS Market 4 3 -1 

BOS:xetr Hugo Boss AG St Frankfurt /Xetra Stock Exchange 2 3 1 

BOW:xasx Bow Energy Ltd Australian Stock Exchange Ltd. 3 4 1 

BP:xmil Banco Popolare Borsa Italiana – Blue Chip, Star & MTA Int. 2 3 1 

BPFH:xnas Boston Private Financial Holdings Inc. NASDAQ Global Markets 4 3 -1 

BPH:xasx Biopharmica Ltd Australian Stock Exchange Ltd. 7 5 -2 

BPHX:xnas Blue Phoenix Solutions NASDAQ Global Markets 5 4 -1 

BPI:xlon British Polythene Industries Plc London Stock Exchange SETS Market 3 4 1 

BPO:xasx BioProspect Ltd Australian Stock Exchange Ltd. 7 5 -2 

BPSG:xnas Broadpoint Gleacher Securities Group Inc. NASDAQ Global Markets 4 3 -1 

BPZ:xnys BPZ Resources Inc. New York Stock Exchange 4 3 -1 

BQI:xase Oilsands Quest Inc. American Stock Exchange 5 3 -2 

BR9:xses China Hongxing Sports Ltd Singapore Exchange Securities Trading Limited 3 4 1 

BRC:xasx Brain Resource Ltd Australian Stock Exchange Ltd. 5 6 1 

BRG:xasx Breville Group Ltd Australian Stock Exchange Ltd. 5 4 -1 

BRIN_B:xome Brinova Fastigheter AB OMX Stockholm 5 3 -2 

BRK_u:xtse Brick Group Income Units Class A Toronto Stock Exchange 6 3 -3 

BRKS:xnas Brooks Automation Inc. NASDAQ Global Markets 5 4 -1 

BRLA:xlon BlackRock Latin American Inv. Tst Plc London Stock Exchange SETS Market 4 3 -1 

BRNC:xnas Bronco Drilling Co. Inc. NASDAQ Global Markets 5 4 -1 

BRO:xasx Broad Investments Ltd Australian Stock Exchange Ltd. 8 6 -2 

BRW:xasx Breakaway Resources Ltd Australian Stock Exchange Ltd. 5 4 -1 

BSA:xasx Broadcast Services Australia Ltd Australian Stock Exchange Ltd. 4 5 1 

BSDM:xnas BSD Medical Corp. NASDAQ Global Markets 5 4 -1 

BSI:xasx Beyond Sportswear International Ltd Australian Stock Exchange Ltd. 8 6 -2 

BSL:xetr Basler AG Frankfurt /Xetra Stock Exchange 4 5 1 

BSLN:xswx Basilea Pharmaceutica AG Swiss Exchange 4 3 -1 

BSM:xasx Bass Metals Ltd Australian Stock Exchange Ltd. 6 4 -2 

BSMD:xnas BioSphere Medical Inc. NASDAQ Global Markets 7 5 -2 

BSN:xasx Bisan Ltd Australian Stock Exchange Ltd. 5 3 -2 

BSQR:xnas Bsquare Corp. NASDAQ Global Markets 5 6 1 

BSR:xasx Bassari Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

BSS:xmil Biesse SpA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

BSTC:xnas BioSpecifics Technologies Corp. NASDAQ Global Markets 6 3 -3 

BSY:xetr Boewe Systec AG Frankfurt /Xetra Stock Exchange 5 4 -1 

BTA:xasx Biota Holdings Ltd Australian Stock Exchange Ltd. 4 3 -1 

BTH1V:xhel Biotie Therapies Oyj OMX Helsinki 4 3 -1 

BTR:xasx Blackthorn Resources Ltd Australian Stock Exchange Ltd. 6 4 -2 

BU5U:xses AIMS-AMP Capital Industrial REIT Singapore Exchange Securities Trading Limited 5 3 -2 

BUD:xnys Anheuser-Busch InBev N.V. (ADS) New York Stock Exchange 4 3 -1 

BUR:xasx Burleson Energy Ltd Australian Stock Exchange Ltd. 8 6 -2 

BUY:xasx Bounty Oil & Gas NL Australian Stock Exchange Ltd. 6 5 -1 

BVD:xpar Belvedere Euronext Paris 6 3 -3 

BVSN:xnas BroadVision Inc. NASDAQ Global Markets 6 4 -2 

BW:xnys Brush Engineered Materials Inc. New York Stock Exchange 4 3 -1 

BWEN:xnas Broadwind Energy Inc. NASDAQ Global Markets 4 5 1 

BWG:xosl BWG Homes ASA Oslo Stock Exchange 4 3 -1 

BWIN:xwbo bwin Interactive Entertainment AG Wiener Börse (Vienna) Stock Exchange 2 3 1 

BWN:xasx Bowen Energy Ltd Australian Stock Exchange Ltd. 7 5 -2 

BWR:xtse Breakwater Resources Ltd Toronto Stock Exchange 6 3 -3 

BXG:xnys Bluegreen Corp. New York Stock Exchange 7 5 -2 

BXI:xtse Bioexx Specialty Proteins Ltd Toronto Stock Exchange 4 3 -1 

BY:xmil Yorkville Bhn SpA Borsa Italiana – Standard 7 6 -1 

BYD:xnys Boyd Gaming Corp. New York Stock Exchange 5 3 -2 

BYL:xasx Brierty Ltd Australian Stock Exchange Ltd. 5 4 -1 

BYR:xasx Burey Gold Ltd Australian Stock Exchange Ltd. 8 6 -2

Current Final 



BZ:xnys Boise Inc. New York Stock Exchange 4 3 -1 

BZH:xnys Beazer Home New York Stock Exchange 5 3 -2 

C35:xetr CNS Pharmaceutical Holding AG - NOCT Frankfurt /Xetra Stock Exchange 8 7 -1 

C3O:xetr Centrosolar AG Frankfurt /Xetra Stock Exchange 4 3 -1 

C49:xses Centillion Environment & Recycling Ltd Singapore Exchange Securities Trading Limited 8 7 -1 

C50:xses Cheung Woh Technologies Ltd Singapore Exchange Securities Trading Limited 6 4 -2 

C68:xses Mirach Energy Singapore Exchange Securities Trading Limited 6 7 1 

C8R:xses Jiutian Chemical Group Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

CAA:xasx Capral Ltd Australian Stock Exchange Ltd. 7 4 -3 

CAAS:xnas China Automotive Systems Inc. NASDAQ Capital Market 5 4 -1 

CACB:xnas Cascade Bancorp NASDAQ Capital Market 7 6 -1 

CACH:xnas Cache Inc. NASDAQ Global Markets 5 4 -1 

CAD:xlon Cadogan Petroleum Plc London Stock Exchange SETS Market 7 5 -2 

CADC:xnas China Advanced Construction Materials Group Inc. NASDAQ Global Markets 8 5 -3 

CAEI:xnas China Architectural Engineering Inc. NASDAQ Global Markets 4 5 1 

CAG:xasx Cape Range Australian Stock Exchange Ltd. 8 7 -1 

CAGC:xnas China Agritech Inc. NASDAQ Global Markets 6 5 -1 

CAH:xasx Catalpa Resources Ltd Australian Stock Exchange Ltd. 4 3 -1 

CAI:xwbo CA Immobilien Anlagen AG Wiener Börse (Vienna) Stock Exchange 4 3 -1 

CAII:xwbo CA Immo International AG Wiener Börse (Vienna) Stock Exchange 3 4 1 

CAL:xlon Capital & Regional Plc London Stock Exchange SETS Market 5 3 -2 

CAL:xnys Continental Airlines Inc. Cl B New York Stock Exchange 4 3 -1 

CAL:xtse Caledonia Mining Corp. Toronto Stock Exchange 8 6 -2 

CALI:xnas China Auto Logistics Inc. NASDAQ Capital Market 6 4 -2 

CALP:xnas Caliper Life Sciences Inc. NASDAQ Global Markets 5 4 -1 

CAMI:xmil Camfin Borsa Italiana – Standard 5 3 -2 

CAMT:xnas Camtek Ltd NASDAQ Global Markets 7 5 -2 

CAP:xasx Carpentaria Exploration Ltd Australian Stock Exchange Ltd. 8 6 -2 

CAP:xnys CAI International Inc. New York Stock Exchange 3 4 1 

CAPI:xcse Capinordic A/S OMX Copenhagen 5 6 1 

CAPS:xnas Orthologic Corp. NASDAQ Global Markets 6 5 -1 

CAR:xnys Avis Budget Group New York Stock Exchange 6 5 -1 

CARLa:xcse Carlsberg A/S A OMX Copenhagen 4 3 -1 

CARLb:xcse Carlsberg A/S B OMX Copenhagen 4 2 -2 

CAS:xnys AM Castle & Co. New York Stock Exchange 4 3 -1 

CASC:xnys Cascade Corp. New York Stock Exchange 3 8 5 

CAST:xnas ChinaCast Education Corp. NASDAQ Global Markets 4 3 -1 

CATE:xome Catena AB OMX Stockholm 5 3 -2 

CATM:xnas Cardtronics Inc. NASDAQ Global Markets 4 3 -1 

CATO:xnys Cato Corp. New York Stock Exchange 3 8 5 

CAU:xlon Centaur Holdings Plc London Stock Exchange SETS Market 4 3 -1 

CAV:xasx Carnavale Resources Ltd Australian Stock Exchange Ltd. 4 6 2 

CAVO:xnas Cavico Corp. NASDAQ Capital Market 8 4 -4 

CBAK:xnas China BAK Battery Inc. NASDAQ Global Markets 4 3 -1 

CBB:xasx Cordlife Ltd Australian Stock Exchange Ltd. 7 5 -2 

CBD:xasx CBD Energy Ltd Australian Stock Exchange Ltd. 7 6 -1 

CBD:xpar Cyberdeck Euronext Paris 7 6 -1 

CBH:xasx CBH Resources Ltd Australian Stock Exchange Ltd. 4 5 1 

CBK:xnys Christopher And Banks Corp. New York Stock Exchange 4 3 -1 

CBL:xnys CBL & Associates Properties Inc. New York Stock Exchange 4 3 -1 

CBNJ:xnas Cape Bancorp Inc. NASDAQ Global Markets 5 3 -2 

CBOU:xnas Caribou Coffee Co. Inc. NASDAQ Global Markets 4 3 -1 

CBPO:xnas China Biologic Products Inc. NASDAQ Global Markets 8 5 -3 

CBRAIN:xcse cBrain A/S OMX Copenhagen 4 8 4 

CBRY:xlon Cadbury Schweppes ordinary London Stock Exchange SETS Market 3 8 5 

CC:xlon Clinton Cards London Stock Exchange SETS Market 5 4 -1 

CCAP:xlon Charlemagne Capital Ltd London Stock Exchange SETS Market 4 3 -1 

CCC:xasx Continental Coal Ltd Australian Stock Exchange Ltd. 6 4 -2 

CCC:xlon Computacenter Plc London Stock Exchange SETS Market 3 4 1 

CCO:xnys Clear Channel Outdoor Holdings Inc. New York Stock Exchange 5 3 -2 

CCOI:xnas Cogent Communications Group Inc. NASDAQ Global Markets 4 3 -1 

CCR:xlon C&C Group Plc London Stock Exchange SETS Market 4 3 -1 

CCU:xasx Cobar Consolidated Resources Ltd Australian Stock Exchange Ltd. 7 6 -1 

CCY:xasx China Century Capital Ltd Australian Stock Exchange Ltd. 5 6 1 

CCZ:xetr Curcas Oil NV Frankfurt /Xetra Stock Exchange 8 6 -2

Current Final 



CDC:xmil CDC Point SpA Borsa Italiana – Standard 8 5 -3 

CDCS:xnas CDC Software Corp. NASDAQ Global Markets 4 3 -1 

CDE:xnys Coeur D'alene Mines Corp. New York Stock Exchange 4 3 -1 

CDG:xtse Candente Gold Corp. Toronto Stock Exchange 8 7 -1 

CDH:xtse Corridor Resources Inc. Toronto Stock Exchange 4 3 -1 

CDII:xnas China Direct Inc. NASDAQ Global Markets 4 5 1 

CDN:xlon Caledon Resources Plc London Stock Exchange SETS Market 3 4 1 

CDR:xnys Cedar Shopping Centers Inc. New York Stock Exchange 4 3 -1 

CDT:xasx Castle Minerals Ltd Australian Stock Exchange Ltd. 8 6 -2 

CDTI:xnas Clean Diesel Technologies Inc. NASDAQ Capital Market 7 6 -1 

CDU:xasx Cudeco Ltd Australian Stock Exchange Ltd. 3 4 1 

CDU:xtse Cardero Resources Corp. Toronto Stock Exchange 4 3 -1 

CDY:xase Cardero Resources Corp. American Stock Exchange 4 3 -1 

CDY:xasx Medical Therapies Ltd Australian Stock Exchange Ltd. 8 6 -2 

CDZI:xnas Cadiz Inc. NASDAQ Global Markets 8 4 -4 

CE2:xetr CropEnergies AG Frankfurt /Xetra Stock Exchange 4 3 -1 

CEA:xnys China Eastern Airlines Corporation Ltd New York Stock Exchange 4 3 -1 

CECE:xnas Ceco Environmental Corp. NASDAQ Capital Market 5 4 -1 

CEDU:xnas ChinaEdu Corp. NASDAQ Global Markets 6 3 -3 

CEG:xasx CEC Group Ltd Australian Stock Exchange Ltd. 7 8 1 

CEI:xpar Areva SA Euronext Paris 4 3 -1 

CELH:xnas Celsius Holdings Inc. NASDAQ Capital Market 8 7 -1 

CELL:xnas Brightpoint Inc. NASDAQ Global Markets 4 3 -1 

CER:xasx Centro Retail Group Australian Stock Exchange Ltd. 4 3 -1 

CERS:xnas Cerus Corp. NASDAQ Global Markets 6 5 -1 

CES:xasx Coal Fe Resources Ltd Australian Stock Exchange Ltd. 7 8 1 

CES:xpar Access Commerce Euronext Paris 8 3 -5 

CEU:xasx ConnectEast Group Australian Stock Exchange Ltd. 4 3 -1 

CEU:xnys China Education Alliance Inc. New York Stock Exchange 4 3 -1 

CFAO:xpar Cfao SA Euronext Paris 8 3 -5 

CFC:xetr CFC Industriebeteiligungen GmbH & Co. KGaA Frankfurt /Xetra Stock Exchange 5 6 1 

CFE:xasx Cape Lambert Iron Ore Ltd Australian Stock Exchange Ltd. 4 3 -1 

CFG:xmce Campofrio Food Group SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

CFI:xnys Culp Inc. New York Stock Exchange 6 5 -1 

CFN:xlis Cofina SGPS SA Euronext Lisbon 4 3 -1 

CFSG:xnas China Fire & Security Group Inc. NASDAQ Capital Market 4 3 -1 

CFW:xase Cano Petroleum Inc. American Stock Exchange 7 5 -2 

CGA:xnys China Green Agriculture Inc. New York Stock Exchange 4 3 -1 

CGC:xase Capital Gold Corp. American Stock Exchange 7 3 -4 

CGC:xtse Capital Gold Corp. Toronto Stock Exchange 5 3 -2 

CGCBV:xhel Cargotec Corporation OMX Helsinki 4 3 -1 

CGD:xpar Cegid Group Euronext Paris 4 3 -1 

CGEN:xnas Compugen Ltd NASDAQ Global Markets 5 4 -1 

CGI:xasx Consolidated Global Investments Ltd Australian Stock Exchange Ltd. 3 7 4 

CGI:xnys Celadon Group Inc. New York Stock Exchange 4 3 -1 

CGM:xasx Cougar Metals NL Australian Stock Exchange Ltd. 8 6 -2 

CGO:xasx CPT Global Ltd Australian Stock Exchange Ltd. 8 5 -3 

CGR:xase Claude Resources Inc. American Stock Exchange 4 3 -1 

CGT:xasx Castlemaine Goldfields Ltd Australian Stock Exchange Ltd. 5 7 2 

CGV:xasx Clean Global Energy Ltd Australian Stock Exchange Ltd. 8 6 -2 

CGX:xasx CGA Mining Limited Australian Stock Exchange Ltd. 4 3 -1 

CGX:xnys Consolidated Graphics Inc. New York Stock Exchange 4 3 -1 

CGYG:xetr Conergy AG Frankfurt /Xetra Stock Exchange 5 4 -1 

CH:xase The Chile Fund American Stock Exchange 8 3 -5 

CHAR:xlon Chariot Oil and Gas Ltd London Stock Exchange SETS Market 5 6 1 

CHBT:xnas China Biotics Inc. NASDAQ Global Markets 5 4 -1 

CHD:xtse Chariot Resources Ltd Toronto Stock Exchange 5 4 -1 

CHDX:xnas Chindex International Inc. NASDAQ Global Markets 4 3 -1 

CHE:xlon Gruppa Cherkizovo OAO London International Exchange 5 3 -2 

CHEV:xnas Cheviot Financial Corp. NASDAQ Capital Market 4 3 -1 

CHGG:xlon Chagala Group Ltd London International Exchange 8 5 -3 

CHINA:xnas CDC Corporation NASDAQ Global Markets 5 4 -1 

CHL:xlon Churchill Mining Plc London Stock Exchange SETS Market 5 8 3 

CHL:xmil CHL Borsa Italiana – Standard 5 4 -1 

CHLN:xnas China Housing & Land Development Inc. NASDAQ Capital Market 5 3 -2

Current Final 



CHNG:xnas China Natural Gas Inc. NASDAQ Global Markets 4 3 -1 

CHOP:xnas China Gerui Advanced Materials Group Ltd NASDAQ Global Markets 4 3 -1 

CHP:xnys C&D Technologies Inc. New York Stock Exchange 5 4 -1 

CHRD:xnas Chordiant Software Inc. NASDAQ Global Markets 4 5 1 

CHRS:xnas Charming Shoppes Inc. NASDAQ Global Markets 4 3 -1 

CHT:xnys Chung Hwa Telecom Co. Ltd New York Stock Exchange 3 8 5 

CHTP:xnas Chelsea Therapeutics International Ltd NASDAQ Capital Market 7 5 -2 

CHUX:xnas O'Charley's Inc. NASDAQ Global Markets 4 3 -1 

CHZ:xasx Chesser Resources Ltd Australian Stock Exchange Ltd. 8 5 -3 

CHZN:xlon JSC Chelyabinsk Zinc Plant London International Exchange 4 3 -1 

CIB:xpar Cibox Inter@ctive Euronext Paris 7 5 -2 

CICN:xswx Cicorel Holding Swiss Exchange 6 3 -3 

CIE:xnys Cobalt International Energy Inc. New York Stock Exchange 8 3 -5 

CIE:xswx CI Com SA Swiss Exchange 7 5 -2 

CIG:xasx Caspian Oil & Gas Ltd Australian Stock Exchange Ltd. 6 7 1 

CIGX:xnas Star Scientific Inc. NASDAQ Global Markets 6 7 1 

CIMBER:xcse Cimber Sterling Group A/S OMX Copenhagen 8 7 -1 

CIMT:xnas Cimatron Ltd NASDAQ Capital Market 7 8 1 

CISG:xnas CNinsure Inc. NASDAQ Global Markets 4 3 -1 

CIT:xnys CIT Group Inc. New York Stock Exchange 8 3 -5 

CIX:xasx Calliden Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

CIX:xnys CompX International Inc. New York Stock Exchange 8 5 -3 

CIY:xasx City Pacific Ltd - NOCT Australian Stock Exchange Ltd. 3 8 5 

CKK:xasx Coretrack Ltd Australian Stock Exchange Ltd. 7 5 -2 

CKP:xnys Checkpoint Systems Inc. New York Stock Exchange 3 4 1 

CKR:xnys Cke Restaurants Inc. New York Stock Exchange 3 4 1 

CKSW:xnas ClickSoftware Technologies Ltd NASDAQ Capital Market 5 3 -2 

CKT:xasx Challenger Kenedix Japan Trust Australian Stock Exchange Ltd. 3 8 5 

CKXE:xnas CKX Inc. NASDAQ Global Markets 3 4 1 

CL8:xses China Angel Food Singapore Exchange Securities Trading Limited 5 4 -1 

CL9:xses Financial One Corp. Singapore Exchange Securities Trading Limited 4 3 -1 

CLAVIS:xosl Clavis Pharma ASA Oslo Stock Exchange 3 4 1 

CLD:xnys Cloud Peak Energy Inc. New York Stock Exchange 8 3 -5 

CLDA:xnas Clinical Data Inc. NASDAQ Global Markets 5 4 -1 

CLDX:xnas Celldex Therapeutics Inc. NASDAQ Global Markets 5 4 -1 

CLE:xmil Class Editori SpA Borsa Italiana – Standard 4 3 -1 

CLF:xlon Cluff Gold Plc London Stock Exchange SETS Market 8 3 -5 

CLFC:xnas Center Financial Corp. NASDAQ Global Markets 4 3 -1 

CLH:xasx Collection House Ltd Australian Stock Exchange Ltd. 7 4 -3 

CLI:xlon CLS Holdings Plc London Stock Exchange SETS Market 4 3 -1 

CLM:xtse Consolidated Thompson Iron Mines Ltd Toronto Stock Exchange 4 3 -1 

CLRT:xnas Clarient Inc. NASDAQ Capital Market 3 4 1 

CLT:xtse Celtic Exploration Ltd Toronto Stock Exchange 8 3 -5 

CLU:xnys Cellu Tissue Holdings Inc. New York Stock Exchange 8 3 -5 

CLWT:xnas Euro Tech Holdings Company Ltd NASDAQ Capital Market 7 5 -2 

CMC:xnys Commercial Metals Co. New York Stock Exchange 3 4 1 

CMFO:xase China Marine Food Group Ltd American Stock Exchange 4 8 4 

CMG:xasx Chandler Macleod Group Australian Stock Exchange Ltd. 6 4 -2 

CMIP:xpar Club Méditerranée SA Euronext Paris 4 3 -1 

CML:xnys Compellent Technologies Inc. New York Stock Exchange 3 5 2 

CML:xtse Crowflight Minerals Inc. Toronto Stock Exchange 6 5 -1 

CMLS:xnas Cumulus Media Inc. NASDAQ Global Markets 5 4 -1 

CMRG:xnas Casual Male Retail Group Inc. NASDAQ Global Markets 5 4 -1 

CMT:xpar C M T Medical Technologies Ltd Euronext Paris 3 4 1 

CMV:xasx CMA Corporation Ltd Australian Stock Exchange Ltd. 6 3 -3 

CMY:xasx Capital Mining Ltd Australian Stock Exchange Ltd. 7 6 -1 

CNC1V:xhel Cencorp Oyj OMX Helsinki 6 4 -2 

CND:xasx Clarius Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

CNGL:xase China Nutrifruit Group American Stock Exchange 7 8 1 

CNJ:xtse Cangene Corp. Toronto Stock Exchange 8 3 -5 

CNN:xasx Cardia Bioplastics Ltd Australian Stock Exchange Ltd. 7 5 -2 

CNO:xnys Conseco Inc. New York Stock Exchange 5 4 -1 

CNP:xasx Centro Prop Australian Stock Exchange Ltd. 6 3 -3 

CNTF:xnas China Techfaith Wireless Communication Technology NASDAQ Global Markets 4 3 -1 

CNTYa:xwbo Century Casinos Inc. Wiener Börse (Vienna) Stock Exchange 4 3 -1

Current Final 



CNXT:xnas Conexant Systems NASDAQ Global Markets 6 5 -1 

COA:xtse Coastal Contacts Inc. Toronto Stock Exchange 3 4 1 

COB:xmil Cobra Automotive Technologies SpA Borsa Italiana – Blue Chip, Star & MTA Int. 5 3 -2 

COD:xosl Codfarmers ASA Oslo Stock Exchange 5 6 1 

COHN:xase Cohen and Company Inc. American Stock Exchange 6 8 2 

COIN:xnas Converted Organics Inc. NASDAQ Capital Market 7 6 -1 

COJ:xasx Commstrat Ltd Australian Stock Exchange Ltd. 7 6 -1 

COK:xasx Cockatoo Coal Ltd Australian Stock Exchange Ltd. 4 3 -1 

COL:xmce InmobilIaria Colonial Sistema De Interconexion Bursatil Espanol 4 3 -1 

COLUM:xcse Columbus IT Partner OMX Copenhagen 3 5 2 

COM:xasx ComOps Ltd Australian Stock Exchange Ltd. 8 6 -2 

COM:xcse Comendo A/S OMX Copenhagen 6 7 1 

COMV:xnas Comverge Inc. NASDAQ Global Markets 4 3 -1 

CONG:xetr Continental AG Frankfurt /Xetra Stock Exchange 4 3 -1 

CONN:xbru Connect Group NV Euronext Brussels 3 4 1 

CONN:xnas Conn's Inc. NASDAQ Global Markets 6 4 -2 

COO1:xetr caatoosee AG Frankfurt /Xetra Stock Exchange 8 5 -3 

CORE:xome Corem Property Group AB OMX Stockholm 8 6 -2 

COT:xnys Cott Corp. New York Stock Exchange 5 3 -2 

COV:xlon Cove Energy London Stock Exchange SETS Market 6 8 2 

COV:xwbo Constantia Packaging AG Wiener Börse (Vienna) Stock Exchange 6 3 -3 

COY:xasx Coppermoly Ltd Australian Stock Exchange Ltd. 7 6 -1 

CPBY:xnas China Information Security Technology Inc. NASDAQ Global Markets 4 3 -1 

CPC:xnys Chemspec International Ltd New York Stock Exchange 4 3 -1 

CPE:xnys Callon Petroleum Co. New York Stock Exchange 6 5 -1 

CPF:xnys Central Pacific Financial Corp. New York Stock Exchange 7 6 -1 

CPHI:xase China Pharma Holdings Inc. American Stock Exchange 4 8 4 

CPII:xnas CPI International Inc. NASDAQ Global Markets 4 3 -1 

CPIX:xnas Cumberland Pharmaceuticals Inc. NASDAQ Global Markets 4 3 -1 

CPK:xasx CP1 Ltd - NOCT Australian Stock Exchange Ltd. 5 8 3 

CPL:xasx Coalspur Mines Australian Stock Exchange Ltd. 6 4 -2 

CPR:xasx Clive Peeters Ltd Australian Stock Exchange Ltd. 7 6 -1 

CPRX:xnas Catalyst Pharmaceutical Partners Inc. NASDAQ Capital Market 8 7 -1 

CPSS:xnas Consumer Portfolio Services Inc. NASDAQ Global Markets 6 5 -1 

CPST:xnas Capstone Turbin NASDAQ Global Markets 5 4 -1 

CPT:xlon Carpathian Plc London Stock Exchange SETS Market 4 3 -1 

CPWM:xnas Cost Plus NASDAQ Global Markets 8 7 -1 

CPY:xnys CPI Corp. New York Stock Exchange 4 3 -1 

CQE:xtse Cequence Energy Ltd Toronto Stock Exchange 3 4 1 

CQP:xase Cheniere Energy Partners LP American Stock Exchange 5 3 -2 

CQQQ:arcx Claymore Exchange-Traded Fund Trust 2 NYSE ARCA 8 3 -5 

CQT:xasx Conquest Mining Ltd Australian Stock Exchange Ltd. 3 5 2 

CRA1V:xhel Cramo Oyj OMX Helsinki 4 3 -1 

CRAY:xnas Cray Inc. NASDAQ Global Markets 4 3 -1 

CRBC:xnas Citizens Republic Bancorp. NASDAQ Global Markets 5 4 -1 

CRC:xasx Cortona Resources Ltd Australian Stock Exchange Ltd. 4 6 2 

CRDB:xnys Crawford & Co. New York Stock Exchange 4 3 -1 

CRDC:xnas Cardica Inc. NASDAQ Global Markets 7 6 -1 

CRE:xasx Crescent Gold Ltd Australian Stock Exchange Ltd. 7 6 -1 

CRED:xnas CREDO Petroleum Corp. NASDAQ Global Markets 3 4 1 

CREG:xnas China Recycling Energy Corp. NASDAQ Global Markets 8 5 -3 

CRI:xnys Carter's Inc. New York Stock Exchange 5 3 -2 

CRI:xpar Chargeurs SA Euronext Paris 6 5 -1 

CRIC:xnas China Real Estate Information Corp. NASDAQ Global Markets 8 3 -5 

CRIS:xnas Curis Inc. NASDAQ Global Markets 5 3 -2 

CRJ:xasx Copper Range Ltd Australian Stock Exchange Ltd. 7 6 -1 

CRK:xasx Carrick Gold Ltd Australian Stock Exchange Ltd. 5 4 -1 

CRK:xtse Crocodile Gold Corp. Toronto Stock Exchange 5 3 -2 

CRMH:xnas CRM Holdings Ltd NASDAQ Global Markets 5 7 2 

CRMT:xnas America's Car-Mart Inc. NASDAQ Global Markets 5 3 -2 

CRN:xnys Cornell Companies Inc. New York Stock Exchange 3 4 1 

CRNT:xnas Ceragon Networks Ltd NASDAQ Global Markets 4 3 -1 

CROX:xnas Crocs Inc. NASDAQ Global Markets 5 4 -1 

CRP:xtse Ceres Global Ag Corp. Toronto Stock Exchange 5 3 -2 

CRR:xnys Carbo Ceramics Inc. New York Stock Exchange 4 3 -1

Current Final 



CRS:xnys Carpenter Technology Corp. New York Stock Exchange 4 3 -1 

CRTP:xnas China Ritar Power Corp. NASDAQ Global Markets 5 3 -2 

CRTX:xnas Cornerstone Therapeutics Inc. NASDAQ Capital Market 4 3 -1 

CRU:xosl Crew Gold Corp. Oslo Stock Exchange 8 6 -2 

CRUS:xnas Cirrus Logic Inc. NASDAQ Global Markets 4 3 -1 

CRW_UN:xtse Cinram International Inc.ome Fund Toronto Stock Exchange 8 5 -3 

CRY:xnys Cryolife Inc. New York Stock Exchange 4 3 -1 

CRYP:xnas CryptoLogic NASDAQ Global Markets 6 4 -2 

CRZ:xasx carsales.com Ltd Australian Stock Exchange Ltd. 8 3 -5 

CRZO:xnas Carrizo Oil & Gas Inc. NASDAQ Global Markets 4 3 -1 

CS:xtse Capstone Mining Corp. Toronto Stock Exchange 7 3 -4 

CSCX:xnas Cardiac Science Corp. NASDAQ Global Markets 5 6 1 

CSD:xasx Consolidated Tin Mines Limited Australian Stock Exchange Ltd. 5 6 1 

CSE:xnys CapitalSource Inc. New York Stock Exchange 4 3 -1 

CSH:xetr CENIT Aktiengesellschaft Systemhaus Frankfurt /Xetra Stock Exchange 4 3 -1 

CSII:xnas Cardiovascular Systems Inc. NASDAQ Global Markets 7 5 -2 

CSKI:xnas China Sky One Medical Inc. NASDAQ Global Markets 4 5 1 

CSN:xome Cision AB OMX Stockholm 5 4 -1 

CSNT:xnas Crescent Banking Co. NASDAQ Capital Market 7 8 1 

CSS:xasx Clean Seas Tuna Ltd Australian Stock Exchange Ltd. 7 8 1 

CSS:xswx COS Computer Systems AG Swiss Exchange 3 4 1 

CSUN:xnas China Sunergy Co. Ltd NASDAQ Global Markets 4 3 -1 

CSV:xnys Carriage Services Inc. New York Stock Exchange 3 4 1 

CT:xnys Capital Trust Inc. Cl. A New York Stock Exchange 7 6 -1 

CT1:xses Avi Tech. Electronic Singapore Exchange Securities Trading Limited 5 3 -2 

CTA:xtse Crocotta Energy Inc. Toronto Stock Exchange 4 5 1 

CTBK:xnas CITY BANK (LYNNWOOD) NASDAQ Capital Market 5 6 1 

CTC:xnys IFM Investments Ltd New York Stock Exchange 8 3 -5 

CTCH:xnas Commtouch Software Ltd NASDAQ Capital Market 5 4 -1 

CTDC:xnas China Technology Development Group Corp. NASDAQ Capital Market 7 4 -3 

CTE:xasx Cyrosite Ltd Australian Stock Exchange Ltd. 8 4 -4 

CTEL:xnas City Telecom (H.K.) Limited NASDAQ Global Markets 3 4 1 

CTFO:xnas China TransInfo Technology Corp. NASDAQ Global Markets 5 4 -1 

CTH:xlon Caretech Holdings Plc London Stock Exchange SETS Market 4 3 -1 

CTIC:xmil Cell Therapeutics Borsa Italiana – Standard 6 7 1 

CTIC:xnas Cell Therapeutics Inc. NASDAQ Capital Market 4 8 4 

CTL:xtse Catalyst Paper Corp. Toronto Stock Exchange 6 5 -1 

CTO:xasx Citigold Corporation Ltd Australian Stock Exchange Ltd. 3 5 2 

CTO:xlon Clarke (Thomas) Plc London Stock Exchange SETS Market 4 3 -1 

CTP:xasx Central Petroleum Ltd Australian Stock Exchange Ltd. 6 5 -1 

CTS:xnys CTS Corporation New York Stock Exchange 5 3 -2 

CTT:xome CTT Systems AB OMX Stockholm 4 3 -1 

CUE:xasx Cue Energy Resources Ltd Australian Stock Exchange Ltd. 5 3 -2 

CUL:xasx Cullen Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

CUM:xtse Copper Mountain Mining Corporation Toronto Stock Exchange 4 3 -1 

CUR:xasx Centaurus Resources Ltd Australian Stock Exchange Ltd. 6 8 2 

CUX:xasx Crossland Uranium Mines Ltd Australian Stock Exchange Ltd. 7 6 -1 

CUY:xasx Curnamona Energy Ltd Australian Stock Exchange Ltd. 6 7 1 

CV:xpar ZAMBIA COPPER - NOCT Euronext Paris 8 4 -4 

CVA:xasx Clever Communications Australia Ltd Australian Stock Exchange Ltd. 6 5 -1 

CVC:xasx CVC Ltd Australian Stock Exchange Ltd. 4 3 -1 

CVE:xnys Cenovus Energy Inc. New York Stock Exchange 8 3 -5 

CVE:xtse Cenovus Energy Inc. Toronto Stock Exchange 8 3 -5 

CVGI:xnas Commercial Vehicle Group Inc. NASDAQ Global Markets 4 3 -1 

CVI:xnys CVR Energy Inc. New York Stock Exchange 4 3 -1 

CVM:xase CEL-SCI Corporation American Stock Exchange 7 5 -2 

CVO:xnys Cenveo Inc. New York Stock Exchange 4 3 -1 

CVR:xasx Central Asia Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

CVV:xnas CVD Equipment Corp. NASDAQ Capital Market 8 4 -4 

CVVT:xnas China Valves Technology Inc. NASDAQ Global Markets 5 4 -1 

CVY:xasx Coventry Resources Ltd Australian Stock Exchange Ltd. 8 5 -3 

CWE:xasx Carnegie Wave Energy Ltd Australian Stock Exchange Ltd. 7 5 -2 

CWEI:xnas Clayton Williams Energy Inc. NASDAQ Global Markets 4 3 -1 

CWP:xasx Cedar Woods Properties Ltd Australian Stock Exchange Ltd. 4 3 -1 

CWS:xnas China Wind Systems Inc. NASDAQ Global Markets 8 5 -3

Current Final 



CWT:xasx Challenger Wine Trust Australian Stock Exchange Ltd. 4 3 -1 

CWTE:xwbo Christ Water Technology AG Wiener Börse (Vienna) Stock Exchange 4 5 1 

CX:xnys Cemex S.A.B de C.V New York Stock Exchange 4 3 -1 

CXC:xasx Coeur D'Alene Mines Corp. Australian Stock Exchange Ltd. 4 3 -1 

CXD:xasx CathRx Ltd Australian Stock Exchange Ltd. 7 5 -2 

CXM:xasx Centrex Metals Ltd Australian Stock Exchange Ltd. 5 4 -1 

CXP:xasx Corporate Express Australia Ltd Australian Stock Exchange Ltd. 3 4 1 

CXPO:xnas Crimson Exploration Inc. NASDAQ Global Markets 8 4 -4 

CXS:xasx Chemgenex Pharmaceuticals Ltd Australian Stock Exchange Ltd. 4 6 2 

CXU:xasx Cauldron Energy Ltd Australian Stock Exchange Ltd. 6 5 -1 

CYC:xasx Cyclopharm Ltd Australian Stock Exchange Ltd. 7 6 -1 

CYCC:xnas Cyclacel Pharmaceuticals Inc. NASDAQ Global Markets 6 7 1 

CYG:xasx Coventry Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

CYL:xasx Catalyst Metals Ltd Australian Stock Exchange Ltd. 3 5 2 

CYOU:xnas Changyou.com Ltd NASDAQ Global Markets 4 3 -1 

CYT:xnys Cytec Industries Inc. New York Stock Exchange 4 3 -1 

CYTK:xnas Cytokinetics Inc. NASDAQ Global Markets 8 3 -5 

CYTN:xswx Cytos Biotech N Swiss Exchange 7 5 -2 

CYTR:xnas CytRx Corp. NASDAQ Capital Market 6 4 -2 

CYTX:xnas Cytori Therapeutics Inc. NASDAQ Global Markets 5 6 1 

CYU:xasx China Yunnan Copper Australia Ltd Australian Stock Exchange Ltd. 7 5 -2 

CZA:xlon Coal of Africa Ltd London Stock Exchange SETS Market 4 3 -1 

CZN:xtse Canadian Zinc Corp. Toronto Stock Exchange 5 4 -1 

D2H:xetr DNick Holding Plc Frankfurt /Xetra Stock Exchange 4 3 -1 

D2V:xses Changtian Plastic and Chemical Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

D3W:xses Sinotel Technologies Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

D5N:xses Z-Obee Holdings Ltd Singapore Exchange Securities Trading Limited 4 5 1 

DAC:xnys Danaos Corporation New York Stock Exchange 4 3 -1 

DAN:arcx Dana Holding Corp. New York Stock Exchange 5 3 -2 

DANIO:xcse Danionics OMX Copenhagen 4 6 2 

DANTH:xcse Dantherm A/S OMX Copenhagen 4 3 -1 

DANTR:xcse Dan Truck Heden A/S OMX Copenhagen 4 5 1 

DANV:xcse Danventures A/S OMX Copenhagen - First North 8 7 -1 

DAV:xlon Davenham Group Plc London Stock Exchange SETS Market 4 6 2 

DAYN:xswx Day Software Holding AG Swiss Exchange 4 3 -1 

DAZ:xetr DIC Asset AG Frankfurt /Xetra Stock Exchange 4 3 -1 

DBG:xpar DERICHEBOURG Euronext Paris 4 3 -1 

DBTK:xnas Double-Take Software Inc. NASDAQ Global Markets 4 3 -1 

DCAI:xnas Dialysis Corporation of America NASDAQ Global Markets 4 3 -1 

DCG:xasx Decmil Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

DCN:xswx Datacolor AG Swiss Exchange 5 3 -2 

DCTH:xnas Delcath Systems Inc. NASDAQ Global Markets 5 3 -2 

DDD:xase SCOLR Pharma Inc. American Stock Exchange 6 7 1 

DDR:xnys Developers Diversified Realty Corp. New York Stock Exchange 4 3 -1 

DDRX:xnas Diedrich Coffee Inc. NASDAQ Capital Market 7 4 -3 

DDS:xnys Dillard Cl A New York Stock Exchange 3 4 1 

DDSS:xnas Labopharm Inc. NASDAQ Global Markets 7 4 -3 

DDT:xasx DataDot Technology Ltd Australian Stock Exchange Ltd. 8 5 -3 

DECB:xbru Deceuninck Sa Euronext Brussels 5 3 -2 

DEG:xasx De Grey Mining Ltd Australian Stock Exchange Ltd. 6 5 -1 

DELTAQ:xcse Deltaq A/S OMX Copenhagen 3 5 2 

DEPO:xnas DepoMed Inc. NASDAQ Global Markets 7 5 -2 

DEVG:xbru Devgen NV Euronext Brussels 4 3 -1 

DEX:xasx Dexion Ltd Australian Stock Exchange Ltd. 5 4 -1 

DEXI:xbru Dexia Euronext Brussels 4 2 -2 

DFE:xtse Day4 Energy Inc. Toronto Stock Exchange 7 5 -2 

DG:xnys Dollar General Corp. New York Stock Exchange 8 3 -5 

DGC:xome DGC One AB OMX Stockholm 5 3 -2 

DGC:xtse Detour Gold Corp. Toronto Stock Exchange 4 3 -1 

DGI:xasx Digislide Holdings Ltd Australian Stock Exchange Ltd. 7 6 -1 

DGIT:xnas DG FastChannel, Inc. NASDAQ Global Markets 4 3 -1 

DGO:xasx Drummond Gold Ltd Australian Stock Exchange Ltd. 7 6 -1 

DGR:xasx D'Aguilar Gold Ltd Australian Stock Exchange Ltd. 7 5 -2 

DGW:xnys Duoyuan Global Water Inc. New York Stock Exchange 4 3 -1 

DIA:xlon Dialight Plc London Stock Exchange SETS Market 4 3 -1

Current Final 



DIAG:xosl DiaGenic ASA Oslo Stock Exchange 7 5 -2 

DIM:xpar Sartorius Stedim Biotech SA Euronext Paris 4 3 -1 

DIN:xnys DineEquity Inc. New York Stock Exchange 4 3 -1 

DIO:xasx Dioro Exploration NL Australian Stock Exchange Ltd. 4 3 -1 

DIOD:xnas Diodes Inc. NASDAQ Global Markets 4 3 -1 

DIVX:xnas DivX Inc. NASDAQ Global Markets 3 4 1 

DJAN:xlon Daejan Holdings Plc London Stock Exchange SETS Market 4 3 -1 

DKN:xasx DKN Financial Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

DL:xams Delta Lloyd NV Euronext Amsterdam 8 3 -5 

DLA:xase Delta Apparel Inc. American Stock Exchange 5 3 -2 

DLG:xetr Dialog Semiconductor Plc Frankfurt /Xetra Stock Exchange 4 3 -1 

DLHb:xcse DLH A/S (Dalhoff Larsen & Horneman) OMX Copenhagen 6 3 -3 

DLIA:xnas dELiAs Inc. NASDAQ Global Markets 3 4 1 

DLT:xpar Dalet Euronext Paris 8 3 -5 

DLTA:xlon Delta Plc London Stock Exchange SETS Market 3 4 1 

DLVS:xcse ELCG OMX Copenhagen - First North 8 7 -1 

DM:xnys Dolan Media Company New York Stock Exchange 4 3 -1 

DMA:xasx Dynasty Metals Australia Ltd Australian Stock Exchange Ltd. 6 7 1 

DMG:xasx Dragon Mountain Gold Ltd Australian Stock Exchange Ltd. 6 7 1 

DML:xasx Discovery Metal Ltd Australian Stock Exchange Ltd. 4 3 -1 

DMM:xasx DMC Mining Ltd Australian Stock Exchange Ltd. 5 6 1 

DMT:xmil Dmt-Digital Multimedia Technologies Borsa Italiana – Blue Chip, Star & MTA Int. 5 3 -2 

DMX:xasx Dolomatrix International Ltd Australian Stock Exchange Ltd. 7 4 -3 

DNBNOR:xosl DnB NOR Oslo Stock Exchange 2 3 1 

DNO:xosl DNO International ASA Oslo Stock Exchange 6 3 -3 

DOL:xath Lambrakis Press Organisation SA Athens Stock Exchange 4 3 -1 

DOL:xetr DR Real Estate AG Frankfurt /Xetra Stock Exchange 7 6 -1 

DOL:xtse Dollarama Inc. Toronto Stock Exchange 8 3 -5 

DPT:xpar ST Dupont Euronext Paris 4 3 -1 

DPTR:xnas Delta Petroleum Corp. NASDAQ Global Markets 5 7 2 

DRA:xasx Dragon Mining NL Australian Stock Exchange Ltd. 5 4 -1 

DRAM:xnas Dataram Corp. NASDAQ Global Markets 8 5 -3 

DRH:xnys DiamondRock Hospitality Company New York Stock Exchange 4 3 -1 

DRI:xetr Drillisch AG Frankfurt /Xetra Stock Exchange 4 3 -1 

DRIV:xnas Digital River Inc. NASDAQ Global Markets 6 3 -3 

DRJ:xase Dreams Inc. American Stock Exchange 6 4 -2 

DRK:xasx Drake Resources Ltd Australian Stock Exchange Ltd. 7 4 -3 

DRL:xnys Doral Financial CP New York Stock Exchange 6 4 -2 

DRWI:xnas DragonWave Inc. NASDAQ Global Markets 7 4 -3 

DRX:xasx Diatreme Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

DRYS:xnas DryShips Inc. NASDAQ Global Markets 4 3 -1 

DSCM:xnas Drugstore.com Inc. NASDAQ Global Markets 5 4 -1 

DSF:xasx DSF International Holdings Ltd Australian Stock Exchange Ltd. 8 5 -3 

DSPG:xnas DSP Group Inc. NASDAQ Global Markets 4 3 -1 

DST:xnys DST Systems Inc. New York Stock Exchange 8 3 -5 

DSTI:xnas DayStar Technologies Inc. NASDAQ Capital Market 7 6 -1 

DSW:xnys DSW Inc. New York Stock Exchange 4 3 -1 

DT2:xses China Oilfield Technology Services Group Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

DTG:xlon Dart Group Plc London Stock Exchange SETS Market 3 4 1 

DTG:xnys Dollar Thrifty Automotive Group Inc. New York Stock Exchange 4 3 -1 

DTLK:xnas Datalink Corp. NASDAQ Global Markets 5 4 -1 

DTPI:xnas Diamond Management & Technology Consultants, Inc. NASDAQ Global Markets 5 4 -1 

DTZ:xlon DTZ Holdings London Stock Exchange SETS Market 4 3 -1 

DU4:xses Mermaid Maritime PCL Singapore Exchange Securities Trading Limited 4 3 -1 

DV:xome Digital Vision AB OMX Stockholm 6 5 -1 

DVA:xasx Diversa Ltd Australian Stock Exchange Ltd. 5 8 3 

DVAX:xnas Dynavax Technologies Corp. NASDAQ Global Markets 7 6 -1 

DVM:xasx Digital and Voice Media Ltd Australian Stock Exchange Ltd. 4 7 3 

DVN:xasx Devine Ltd Australian Stock Exchange Ltd. 3 4 1 

DVN1:xetr Advanced Inflight Alliance AG Frankfurt /Xetra Stock Exchange 3 4 1 

DW:xnys Drew Industries Inc. New York Stock Exchange 4 3 -1 

DWCH:xnas Datawatch Corporation NASDAQ Capital Market 5 4 -1 

DWNI:xetr Deutsche Wohnen AG Frankfurt /Xetra Stock Exchange 4 3 -1 

DWS:xasx DWS Advanced Business Solutions Ltd Australian Stock Exchange Ltd. 4 3 -1 

DXCM:xnas DexCom Inc. NASDAQ Global Markets 8 4 -4

Current Final 



DYAX:xnas Dyax Corp. NASDAQ Global Markets 5 4 -1 

DYE:xasx Dyesol Ltd Australian Stock Exchange Ltd. 5 3 -2 

DYL:xasx Deep Yellow Ltd Australian Stock Exchange Ltd. 4 3 -1 

DYP:xnys Duoyuan Printing Inc. New York Stock Exchange 8 4 -4 

DZ8U:xses Saizen Real Estate Investment Trust Singapore Exchange Securities Trading Limited 4 3 -1 

E13:xses Ellipsiz Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

E18:xses ECS Holdings Ltd Singapore Exchange Securities Trading Limited 8 4 -4 

E2V:xlon E2V Tech. London Stock Exchange SETS Market 5 4 -1 

E7S:xetr Estavis AG Frankfurt /Xetra Stock Exchange 6 4 -2 

E90:xses China Sky Chemical Fibre Co. Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

EAC:xnys Encore Acquisition Co. New York Stock Exchange 3 8 5 

EAL:xasx E & A Ltd Australian Stock Exchange Ltd. 6 5 -1 

EAR:xase HearUSA Inc. American Stock Exchange 3 5 2 

EAST:xlon EastPharma Ltd London International Exchange 3 5 2 

EBG:xasx Eumundi Group Ltd Australian Stock Exchange Ltd. 6 4 -2 

EBIDq:xlon Efes Breweries International N.V. London International Exchange 8 7 -1 

EBIX:xnas Ebix Inc. NASDAQ Global Markets 4 3 -1 

EBR:xtse Ember Resources Inc. Toronto Stock Exchange 4 3 -1 

ECASA:xpar ECA Euronext Paris 8 3 -5 

ECHEM:xosl Eitzen Chemical ASA Oslo Stock Exchange 6 5 -1 

ECHO:xnas Echo Global Logistics Inc. NASDAQ Global Markets 8 3 -5 

ECK:xetr Ludwig Beck am Rathauseck - Textilhaus Feldmeier A Frankfurt /Xetra Stock Exchange 8 3 -5 

ECM:xasx East Coast Minerals NL Australian Stock Exchange Ltd. 7 6 -1 

ECO:xwbo ECO Business Immobilien AG Wiener Börse (Vienna) Stock Exchange 4 3 -1 

ECOU:xetr Acazis AG Konv - NOCT Frankfurt /Xetra Stock Exchange 8 7 -1 

ECPG:xnas Encore Capital Group Inc. NASDAQ Global Markets 5 3 -2 

ECQ:xasx Eco Quest Ltd Australian Stock Exchange Ltd. 6 7 1 

ECR:xmce Acciones Ercros SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

ECT:xams Eurocastle Investment Ltd Euronext Amsterdam 5 4 -1 

ECU:xasx Eastern Corporation Ltd Australian Stock Exchange Ltd. 7 6 -1 

ECU:xtse ECU Silver Mining Inc. Toronto Stock Exchange 6 3 -3 

ECX:xetr Epigenomics AG Frankfurt /Xetra Stock Exchange 5 3 -2 

EDCL:xlon Eurasia Drilling Co. Ltd London International Exchange 5 3 -2 

EDE:xasx Eden Energy Ltd Australian Stock Exchange Ltd. 5 6 1 

EDII:xmil Monrif SpA Borsa Italiana – Standard 4 3 -1 

EDL:xetr edel AG Frankfurt /Xetra Stock Exchange 5 4 -1 

EDMC:xnas Education Management Corporation NASDAQ Global Markets 8 3 -5 

EDR:xnys Education Realty Trust Inc. New York Stock Exchange 4 3 -1 

EDR:xtse Endeavour Silver Corp. Toronto Stock Exchange 4 3 -1 

EDS:xasx Every Day Mine Services Ltd Australian Stock Exchange Ltd. 7 5 -2 

EEE:xasx Empire Beer Group Ltd Australian Stock Exchange Ltd. 6 5 -1 

EEMS:xmil EEMS SpA Borsa Italiana – Blue Chip, Star & MTA Int. 6 4 -2 

EEP:xnys Enbridge Energy Partners LP New York Stock Exchange 8 3 -5 

EER:xasx East Energy Resources Ltd Australian Stock Exchange Ltd. 7 4 -3 

EET:xtse Etruscan Resources Inc. Toronto Stock Exchange 3 5 2 

EFE:xasx Eastern Iron Ltd Australian Stock Exchange Ltd. 6 7 1 

EFF:xetr Deutsche Effecten und Wechsel- Beteiligungsges. AG Frankfurt /Xetra Stock Exchange 5 4 -1 

EFJI:xnas Ef Johnson Technologies Inc. NASDAQ Global Markets 6 4 -2 

EFSC:xnas Enterprise Financial Services Corp. NASDAQ Global Markets 4 3 -1 

EFT:xasx Eftel Ltd Australian Stock Exchange Ltd. 8 7 -1 

EGHT:xnas 8X8 Inc. NASDAQ Capital Market 6 5 -1 

EGI:xase Entree Gold Inc. American Stock Exchange 4 3 -1 

EGLE:xnas Eagle Bulk Shipping Inc. NASDAQ Global Markets 4 3 -1 

EGNAK:xath Egnatia Bank SA Athens Stock Exchange 3 4 1 

EGO:xasx Empire Oil & Gas NL Australian Stock Exchange Ltd. 7 6 -1 

EGR:xmil EnerTAD SpA Borsa Italiana – Standard 4 3 -1 

EGT:xase Elixir Gaming Technologies Inc. American Stock Exchange 7 6 -1 

EGU:xtse European Goldfields Ltd Toronto Stock Exchange 4 3 -1 

EI:xcse Euroinvestor.com A/S OMX Copenhagen 3 6 3 

EID:xosl Eidsiva Rederi ASA Oslo Stock Exchange 8 5 -3 

EIFF:xpar Tour Eiffel Euronext Paris 4 3 -1 

EJ:xnys E House China Holdings Ltd New York Stock Exchange 4 3 -1 

EK:xnys Eastman Kodak New York Stock Exchange 4 3 -1 

ELATH:xath Electroniki Athinon SA Athens Stock Exchange 3 5 2 

ELC:xmil Elica SpA Borsa Italiana – Blue Chip, Star & MTA Int. 6 3 -3

Current Final 



ELD:xasx Elders Ltd Australian Stock Exchange Ltd. 5 3 -2 

ELEC:xome Electra Gruppen AB OMX Stockholm 8 3 -5 

ELG:xetr ELMOS Semiconductor AG Frankfurt /Xetra Stock Exchange 4 3 -1 

ELGR_B:xome ElektronikGruppen BK AB Ser. B OMX Stockholm 4 3 -1 

ELGX:xnas Endologix Inc. NASDAQ Global Markets 3 4 1 

ELITE_B:xcse Arhus Elite A/S OMX Copenhagen 3 4 1 

ELK:xasx Elk Petroleum Ltd Australian Stock Exchange Ltd. 7 5 -2 

ELM:xasx Elemental Minerals Ltd Australian Stock Exchange Ltd. 7 5 -2 

ELM:xlon Elementis London Stock Exchange SETS Market 4 3 -1 

ELME:xath Elmec Sport Abete Athens Stock Exchange 4 5 1 

ELMG:xnas EMS Technologies Inc. NASDAQ Global Markets 5 3 -2 

ELMN:xswx Elma Electronic AG Swiss Exchange 5 3 -2 

ELOY:xnas eLoyalty Corp. NASDAQ Global Markets 5 4 -1 

ELQAV:xhel Elcoteq SE OMX Helsinki 6 7 1 

ELR:xlon Eastern Platinum Ltd London Stock Exchange SETS Market 5 3 -2 

ELT:xasx Elementos Ltd Australian Stock Exchange Ltd. 8 6 -2 

ELT:xosl Eltek Oslo Stock Exchange 5 3 -2 

ELY:xasx Early Learning Services Ltd Australian Stock Exchange Ltd. 8 6 -2 

ELY:xnys Callaway Golf Company New York Stock Exchange 4 3 -1 

EME:xasx Energy Metals Ltd Australian Stock Exchange Ltd. 3 5 2 

EMG:xasx Emergent Resources Ltd Australian Stock Exchange Ltd. 6 5 -1 

EMG:xpar Euromedis Groupe Euronext Paris 3 4 1 

EMGS:xosl ElectroMagnetic GeoServices A/S Oslo Stock Exchange 5 3 -2 

EML:xase The Eastern Co. American Stock Exchange 5 3 -2 

EMMS:xnas Emmis Communications Corporation NASDAQ Global Markets 8 7 -1 

EMR:xasx Emerald Oil & Gas NL Australian Stock Exchange Ltd. 5 6 1 

EMS:xasx Eastland Medical Systems Ltd Australian Stock Exchange Ltd. 7 5 -2 

EMU:xasx Emu Nickel Ltd Australian Stock Exchange Ltd. 7 5 -2 

ENALYZ:xcse Enalyzer A/S OMX Copenhagen - First North 8 7 -1 

END:xase Endeavour International Corp. American Stock Exchange 4 5 1 

ENE:xasx Energy Developments Ltd Australian Stock Exchange Ltd. 3 6 3 

ENER:xnas Energy Conversion Devices Inc. NASDAQ Global Markets 4 3 -1 

ENG:xasx Engin Ltd Australian Stock Exchange Ltd. 7 6 -1 

ENG:xnas ENGlobal Corp. NASDAQ Global Markets 5 3 -2 

ENI:xmil ENI Borsa Italiana – Blue Chip, Star & MTA Int. 2 3 1 

ENK:xlon European Nickel Plc London Stock Exchange SETS Market 6 4 -2 

ENL:xasx Eagle Nickel Ltd Australian Stock Exchange Ltd. 5 3 -2 

ENMD:xnas Entremed NASDAQ Global Markets 7 6 -1 

ENR:xasx Encounter Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

ENRO:xome ENIRO OMX Stockholm 4 3 -1 

ENTR:xnas Entropic Communications Inc. NASDAQ Global Markets 5 4 -1 

ENV:xasx Envestra Ltd Australian Stock Exchange Ltd. 4 3 -1 

ENZ:xnys Enzo Biochem Inc. New York Stock Exchange 4 3 -1 

EO:xlon Encore Oil Plc London Stock Exchange SETS Market 4 3 -1 

EOS:xasx Electro Optic Systems Holdings Ltd Australian Stock Exchange Ltd. 8 5 -3 

EP:xnys El Paso Corporation New York Stock Exchange 4 3 -1 

EP4:xses China Animal Healthcare Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

EPAX:xnas Ambassadors Group Inc. NASDAQ Global Markets 4 3 -1 

EPED:xpar Faurecia Euronext Paris 5 3 -2 

EPG:xasx European Gas Ltd Australian Stock Exchange Ltd. 7 6 -1 

EPL:xnys Energy Partners Ltd New York Stock Exchange 4 3 -1 

EPR:xasx Essential Petroleum Resources Ltd Australian Stock Exchange Ltd. 6 8 2 

EPS:xasx Epsilon Energy Ltd Australian Stock Exchange Ltd. 7 5 -2 

EPS:xtse Epsilon Energy Ltd (Canada) Toronto Stock Exchange 7 3 -4 

EQF:xasx Equities and Freeholds Ltd Australian Stock Exchange Ltd. 3 8 5 

EQX:xasx Equatorial Coal Ltd Australian Stock Exchange Ltd. 8 6 -2 

ER0:xses KSH Holdings Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

ERH:xasx Eromanga Hydrocarbons NL Australian Stock Exchange Ltd. 6 5 -1 

ERJ:xasx Enerji Ltd Australian Stock Exchange Ltd. 6 7 1 

ERL:xasx Empire Resources Ltd Australian Stock Exchange Ltd. 7 6 -1 

ERM:xasx Emmerson Resources Ltd Australian Stock Exchange Ltd. 6 5 -1 

ERM:xlon Euromoney Institutional Invest.Plc London Stock Exchange SETS Market 4 3 -1 

ERMK:xetr DEAG ENTERT KONV Frankfurt /Xetra Stock Exchange 4 3 -1 

ERN:xasx Erongo Energy Ltd Australian Stock Exchange Ltd. 6 5 -1 

EROC:xnas Eagle Rock Energy Partners L P NASDAQ Global Markets 4 3 -1

Current Final 



ERST:xwbo Erste Group Bank AG Wiener Börse (Vienna) Stock Exchange 2 3 1 

ES:xnys Energy Solutions Inc. New York Stock Exchange 3 4 1 

ESC:xetr Escada AG St Frankfurt /Xetra Stock Exchange 8 7 -1 

ESG:xasx Eastern Star Gas Ltd Australian Stock Exchange Ltd. 3 4 1 

ESI:xasx Environmental Solutions International Ltd Australian Stock Exchange Ltd. 7 6 -1 

ESK:xpar Esker Euronext Paris 5 3 -2 

ESLR:xnas Evergreen Solar Inc. NASDAQ Global Markets 4 3 -1 

ESO:xlis Estoril Sol SGPS SA -NOCT Euronext Lisbon 4 6 2 

ESOFT:xcse esoft Systems A/S OMX Copenhagen - First North 8 7 -1 

ETG:xetr EnviTec Biogas AG Frankfurt /Xetra Stock Exchange 4 3 -1 

ETG:xtse Entree Gold Inc. Toronto Stock Exchange 4 3 -1 

ETI:xlon Enterprise Inns Plc London Stock Exchange SETS Market 4 3 -1 

ETM:xnys Entercom Communications Corporation New York Stock Exchange 6 5 -1 

ETRM:xnas EnteroMedics Inc. NASDAQ Global Markets 7 5 -2 

EUC:xetr euromicron AG Frankfurt /Xetra Stock Exchange 4 3 -1 

EUD:xetr Euromed AG Health Systems - NOCT Frankfurt /Xetra Stock Exchange 8 7 -1 

EUR:xpar Euro Ressources SA Euronext Paris 3 4 1 

EURX:xnas Eurand N.V. NASDAQ Global Markets 5 3 -2 

EUZ:xetr Eckert & Ziegler AG Frankfurt /Xetra Stock Exchange 5 3 -2 

EV4:xetr Constantin Medien AG Frankfurt /Xetra Stock Exchange 4 3 -1 

EVC:xnys Entravision Communications Corp. New York Stock Exchange 6 5 -1 

EVE:xasx Energy Ventures Ltd Australian Stock Exchange Ltd. 7 6 -1 

EVE:xswx Evolva Holding AG Swiss Exchange 6 4 -2 

EVG:xasx EnviroGold Limited Australian Stock Exchange Ltd. 6 4 -2 

EVOL:xnas Evolving Systems Inc. NASDAQ Capital Market 5 3 -2 

EVTG:xetr EVOTEC AG Frankfurt /Xetra Stock Exchange 4 3 -1 

EVZ:xasx ENVIROZEL Australian Stock Exchange Ltd. 5 6 1 

EWBC:xnas East-West Bancorp Inc. NASDAQ Global Markets 4 3 -1 

EWC:xasx Energy World Corporation Ltd Australian Stock Exchange Ltd. 4 6 2 

EWRK:xome eWork Scandinavia AB OMX Stockholm 8 3 -5 

EXEL:xnas Exelixis Inc. NASDAQ Global Markets 5 4 -1 

EXFO:xnas Exfo NASDAQ Global Markets 4 3 -1 

EXK:xase Endeavour Silver Corp. American Stock Exchange 4 3 -1 

EXN:xtse Excellon Resources Inc. NOCT20090904 Toronto Stock Exchange 6 4 -2 

EXPb:xcse Expedit A/S OMX Copenhagen 4 5 1 

EXR:xasx Elixir Petroleum Ltd Australian Stock Exchange Ltd. 6 5 -1 

EXT:xtse Extract Resources Ltd Toronto Stock Exchange 4 3 -1 

EXTR:xnas Extreme Networks NASDAQ Global Markets 5 4 -1 

EYE:xasx Eagle Eye metals Ltd Australian Stock Exchange Ltd. 7 4 -3 

F08:xses China Eratat Sports Fashion Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

F10:xses FJ Benjamin Holdings Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

F13:xses Fu Yu Corporation Ltd Singapore Exchange Securities Trading Limited 5 6 1 

F20:xses Federal International (2000) Ltd Singapore Exchange Securities Trading Limited 6 3 -3 

F2X:xses China Taisan Technology Group Holdings Pte Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

F3EU:xses IndiaBulls Properties Investment Trust Singapore Exchange Securities Trading Limited 6 3 -3 

FAC:xnys First Acceptance Corporation New York Stock Exchange 4 5 1 

FACE:xnas Physicians Formula Holdings Inc. NASDAQ Global Markets 5 4 -1 

FACT:xnas Facet Biotech NASDAQ Global Markets 3 6 3 

FAIP:xpar Faiveley SA Euronext Paris 4 3 -1 

FAIR:xosl Fairstar Heavy Transport NV Oslo Stock Exchange 3 4 1 

FALC:xnas Falconstor Software Inc. NASDAQ Global Markets 4 3 -1 

FAR:xasx First Australian Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

FARA:xosl Fara ASA Oslo Stock Exchange 6 4 -2 

FASTPC:xcse FastPassCorp. A/S OMX Copenhagen - First North 8 7 -1 

FBMI:xnas Firstbank Corporation NASDAQ Global Markets 3 4 1 

FBU:xosl Fornebu Utvikling ASA Oslo Stock Exchange 8 3 -5 

FC:xnys Franklin Co.vey Co. New York Stock Exchange 4 3 -1 

FCEA:xnys Forest City Enterprises Inc. New York Stock Exchange 4 3 -1 

FCEL:xnas Fuelcell Energy NASDAQ Global Markets 4 5 1 

FCF:xnys First Commonwealth Financial Corp. New York Stock Exchange 4 3 -1 

FCFC:xnas FirstCity Financial Corp. NASDAQ Global Markets 5 4 -1 

FCH:xnys Felcor Lodging New York Stock Exchange 5 4 -1 

FCLF:xnas First Clover Leaf Financial Corp. NASDAQ Capital Market 3 4 1 

FCN:xasx Falcon Minerals Ltd Australian Stock Exchange Ltd. 6 5 -1 

FCP:xlis Futebol Clube Do Porto Euronext Lisbon 4 6 2

Current Final 



FCS:xasx 4C SECURITY SOLUTIONS LIMITED Australian Stock Exchange Ltd. 8 7 -1 

FCS:xnys Fairchild Semiconductor Corporation New York Stock Exchange 4 3 -1 

FDA:xmil Fidia Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

FDEF:xnas First Defiance Financial Corp. NASDAQ Global Markets 3 4 1 

FDL:xlon Findel Plc London Stock Exchange SETS Market 5 3 -2 

FDL:xpar Fonciere Developpement Logements SCA Euronext Paris 8 3 -5 

FDML:xnas Federal Mogul Corp. NASDAQ Global Markets 3 4 1 

FEED:xnas AgFeed Industries Inc. NASDAQ Global Markets 4 3 -1 

FEIM:xnas Frequency Electronics Inc. NASDAQ Global Markets 5 4 -1 

FEL:xasx Fe Ltd Australian Stock Exchange Ltd. 7 6 -1 

FENR:xlon Fenner Plc London Stock Exchange SETS Market 4 3 -1 

FEW:xetr Funkwerk AG Frankfurt /Xetra Stock Exchange 4 3 -1 

FFF:xasx Firstfolio Ltd Australian Stock Exchange Ltd. 6 4 -2 

FFG:xnys FBL Financial Group Inc. New York Stock Exchange 4 3 -1 

FFHL:xnas Fuwei Films Holdings Co. Ltd NASDAQ Global Markets 8 5 -3 

FFKT:xnas Farmers Capital Bank Corp. NASDAQ Global Markets 5 4 -1 

FFP:xpar Societe FFP SA Euronext Paris 8 3 -5 

FGE:xasx Forge Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

FHCO:xnas Female Health Co. NASDAQ Capital Market 4 3 -1 

FICO:xnys Fair Isaac Corp. New York Stock Exchange 3 8 5 

FIG:xnys Fortress Investment Group LLC New York Stock Exchange 4 3 -1 

FIM:xpar Fimalac SA Euronext Paris 4 3 -1 

FIRE:xnas Sourcefire Inc. NASDAQ Global Markets 4 3 -1 

FKA:xwbo Frauenthal Holding AG Wiener Börse (Vienna) Stock Exchange 7 3 -4 

FLG1S:xhel Finnlines OMX Helsinki 4 3 -1 

FLL:xase Full House Resorts Inc. American Stock Exchange 3 4 1 

FLO:xpar Groupe Flo Euronext Paris 5 3 -2 

FLS:xasx Fluorotechnics Ltd Australian Stock Exchange Ltd. 5 4 -1 

FLWS:xnas 1-800 FLOWERS.COM, Inc. NASDAQ Global Markets 5 4 -1 

FLXS:xnas Flexsteel Industries Inc. NASDAQ Global Markets 5 3 -2 

FM:xmil Fiera Milano SpA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

FMCN:xnas Focus Media Holding Ltd NASDAQ Global Markets 4 3 -1 

FMD:xnys First Marblehead Corp. New York Stock Exchange 4 3 -1 

FMD_UN:xtse Futuremed Healthcare Income Fund Toronto Stock Exchange 5 3 -2 

FML:xasx Focus Minerals Ltd Australian Stock Exchange Ltd. 4 3 -1 

FND:xasx Finders Resources Ltd Australian Stock Exchange Ltd. 5 4 -1 

FNM:xnys Fannie Mae New York Stock Exchange 6 3 -3 

FNSR:xnas Finisar Corp. NASDAQ Global Markets 5 4 -1 

FNT:xasx Frontier Resources Ltd Australian Stock Exchange Ltd. 7 8 1 

FOE:xnys Ferro Corp. New York Stock Exchange 5 3 -2 

FONR:xnas Fonar Corporation NASDAQ Capital Market 7 6 -1 

FORBI:xams Fornix BioSciences NV Euronext Amsterdam 3 4 1 

FORD:xnas Forward Industries Inc. NASDAQ Capital Market 4 5 1 

FPA:xasx Fisher & Paykel Appliances Holdings Ltd Australian Stock Exchange Ltd. 4 3 -1 

FPG:xasx Forest Place Group Limited FPG Australian Stock Exchange Ltd. 8 3 -5 

FPP:xase FieldPoint Petroleum Corp. American Stock Exchange 6 3 -3 

FPT:xlon Forth Ports Plc London Stock Exchange SETS Market 3 4 1 

FR:xnys First Industrial Realty Trust Inc. New York Stock Exchange 4 3 -1 

FR:xtse First Majestic Silver Corp. Toronto Stock Exchange 4 3 -1 

FRC:xtse Canyon Services Group Inc. Toronto Stock Exchange 5 4 -1 

FRE:xnys Freddie Mac New York Stock Exchange 6 3 -3 

FREE:xnas FreeSeas Inc. NASDAQ Global Markets 5 4 -1 

FRG:xase Fronteer Development Group Inc. American Stock Exchange 4 3 -1 

FRIGO:xath Frigoglass SA Athens Stock Exchange 4 3 -1 

FRME:xnas First Merchants Corp. NASDAQ Global Markets 4 3 -1 

FRPT:xnas Force Protection Inc. NASDAQ Capital Market 4 3 -1 

FRS:xasx Ferraus Ltd Australian Stock Exchange Ltd. 5 4 -1 

FSCI:xnas Fisher Communications Inc. NASDAQ Global Markets 3 4 1 

FSE:xasx Firestone Energy Ltd Australian Stock Exchange Ltd. 6 5 -1 

FSI:xase Flexible Solutions International Inc. American Stock Exchange 4 3 -1 

FSIN:xnas Fushi Copperweld Inc. NASDAQ Global Markets 4 3 -1 

FSS:xnys Federal Signal Corp. New York Stock Exchange 8 3 -5 

FSYS:xnas Fuel Systems Solutions Inc. NASDAQ Global Markets 5 4 -1 

FTEK:xnas Fuel-Tech NV NASDAQ Global Markets 3 4 1 

FTIS:xlon Financial Technologies (India) Reg S GDR London International Exchange 8 3 -5

Current Final 



FTK:xnys Flotek Industries Inc. New York Stock Exchange 6 5 -1 

FTNT:xnas Fortinet Inc. NASDAQ Global Markets 8 3 -5 

FTP:xtse Fortress Paper Ltd Toronto Stock Exchange 3 4 1 

FTS:xtse Fortis Inc. Toronto Stock Exchange 4 3 -1 

FUL:xmil Fullsix SpA Borsa Italiana – Standard 8 3 -5 

FUN:xasx Funtastic Ltd Australian Stock Exchange Ltd. 6 4 -2 

FUNCOM:xosl Funcom NV Oslo Stock Exchange 4 5 1 

FUQI:xnas Fuqi International Inc. NASDAQ Global Markets 5 6 1 

FUTR:xlon Future Plc London Stock Exchange SETS Market 5 4 -1 

FVI:xtse Fortuna Silver Mines Ord Shs Toronto Stock Exchange 4 3 -1 

FXEN:xnas Fx Energy Incorporated NASDAQ Capital Market 5 3 -2 

FXJ:xasx Fairfax Media Limited Australian Stock Exchange Ltd. 4 3 -1 

FXPO:xlon Ferrexpo Plc London Stock Exchange SETS Market 4 3 -1 

FXR:xasx Fox Resources Ltd Australian Stock Exchange Ltd. 6 4 -2 

G08:xses GP BATTERIES INTERNATIONAL LTD Singapore Exchange Securities Trading Limited 4 3 -1 

G4F:xses Otto Marine Ltd Singapore Exchange Securities Trading Limited 8 3 -5 

G54:xses China Essence Group Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

G5X:xses Anwell Technologies Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

G6A:xetr Geneart AG Frankfurt /Xetra Stock Exchange 5 4 -1 

GABR:xcse Gabriel Holding A/S OMX Copenhagen 5 4 -1 

GALN:xswx Galenica Holding AG Swiss Exchange 4 3 -1 

GAM:xpar Gaumont SA Euronext Paris 4 3 -1 

GAM:xtse Gammon Gold Inc. Toronto Stock Exchange 5 3 -2 

GAM:xvtx GAM Holding AG SWX Europe 2 3 1 

GAME:xnas Shanda Games Ltd NASDAQ Global Markets 3 4 1 

GAMMA:xams Gamma Holding NV Euronext Amsterdam 6 3 -3 

GAP:xnys Great Atlantic & Pacific Tea Co. Inc. New York Stock Exchange 4 3 -1 

GASI:xmil Assicurazioni Generali SpA Borsa Italiana – Blue Chip, Star & MTA Int. 2 3 1 

GBE:xasx Globe Metals & Mining Ltd Australian Stock Exchange Ltd. 5 4 -1 

GBE:xnys Grubb & Ellis Co. New York Stock Exchange 7 5 -2 

GBG:xase Great Basin Gold Ltd American Stock Exchange 4 3 -1 

GBG:xtse Great Basin Gold Ltd Toronto Stock Exchange 8 3 -5 

GBI:xasx Genera Biosystems Ltd Australian Stock Exchange Ltd. 4 3 -1 

GBLSB:xbru Groupe Bruxelles Lambert - Strip - NOCT Euronext Brussels 6 5 -1 

GBNK:xnas Guaranty Bancorp NASDAQ Global Markets 5 4 -1 

GBP:xasx Global Petroleum Ltd Australian Stock Exchange Ltd. 5 7 2 

GBR:xase New Concept Energy Inc. American Stock Exchange 8 7 -1 

GBU:xtse Gabriel Resources Ltd Toronto Stock Exchange 4 3 -1 

GBX:xnys Greenbrier Companies Inc. New York Stock Exchange 4 3 -1 

GCE:xtse Grande Cache Coal Corp. Toronto Stock Exchange 4 3 -1 

GCEA:xetr Alcatel-Lucent - NOCT 20080808 Frankfurt /Xetra Stock Exchange 4 3 -1 

GCM:xlon GCM Resources Plc London Stock Exchange SETS Market 5 4 -1 

GCR:xasx Golden Cross Resources Ltd Australian Stock Exchange Ltd. 6 5 -1 

GCY:xasx Gascoyne Resources Ltd Australian Stock Exchange Ltd. 4 6 2 

GDA:xasx Gondwana Resources Ltd Australian Stock Exchange Ltd. 8 6 -2 

GDC:xtse Genesis Land Development Corp. Toronto Stock Exchange 4 3 -1 

GDN:xasx Golden State Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

GDO:xasx Gold One International Ltd Australian Stock Exchange Ltd. 5 3 -2 

GDY:xasx Geodynamics Ltd Australian Stock Exchange Ltd. 4 3 -1 

GECM:xpar GECIMED SA Euronext Paris 8 3 -5 

GENT:xnas Gentium SpA NASDAQ Global Markets 7 8 1 

GEO1V:xhel GeoSentric Oyj OMX Helsinki 7 8 1 

GER:xasx Greenearth Energy Ltd Australian Stock Exchange Ltd. 6 7 1 

GERN:xnas Geron Corp. NASDAQ Global Markets 4 3 -1 

GETS:xlon Groupe Eurotunnel SA London Stock Exchange SETS Market 5 4 -1 

GFE:xasx Global Iron Ltd Australian Stock Exchange Ltd. 5 6 1 

GFH:xlon Gulf Finance House BSC London International Exchange 6 3 -3 

GFIG:xnas GFI Group Inc. NASDAQ Global Markets 5 3 -2 

GFT:xetr GFT Technologies AG Frankfurt /Xetra Stock Exchange 6 3 -3 

GFTU:xlon Grafton Group Plc London Stock Exchange SETS Market 4 3 -1 

GGC:xnys Georgia Gulf Corp. New York Stock Exchange 6 3 -3 

GGG:xasx Greenland Minerals and Energy Limited Australian Stock Exchange Ltd. 6 4 -2 

GGP:xasx Golden Gate Petroleum Ltd Australian Stock Exchange Ltd. 6 5 -1 

GGP:xnys General Growth Properties REIT New York Stock Exchange 8 4 -4 

GGX:xasx Gas2Grid Ltd Australian Stock Exchange Ltd. 6 7 1

Current Final 



GGY:xasx Glengarry Resources Ltd Australian Stock Exchange Ltd. 4 5 1 

GH3:xses Qian Feng Fabric Tech Ltd Singapore Exchange Securities Trading Limited 7 5 -2 

GIB:xnys CGI Group Inc. New York Stock Exchange 5 3 -2 

GIFI:xnas Gulf Island Fabrication Inc. NASDAQ Global Markets 3 4 1 

GIGA:xnas Giga-Tronics Inc. NASDAQ Capital Market 7 4 -3 

GIL:xetr Gildemeister AG Frankfurt /Xetra Stock Exchange 4 3 -1 

GIP:xasx Gippsland Ltd Australian Stock Exchange Ltd. 7 4 -3 

GIR:xasx Giralia Resources NL Australian Stock Exchange Ltd. 4 3 -1 

GIR:xetr Girindus AG Frankfurt /Xetra Stock Exchange 6 5 -1 

GIW:xase Wilber Corp. American Stock Exchange 4 3 -1 

GJ:xcse Glunz & Jensen International A/S af 1986 OMX Copenhagen 6 5 -1 

GJ8:xses Trump Dragon Distillers Holdings Ltd Singapore Exchange Securities Trading Limited 8 3 -5 

GKP:xlon Gulf Keystone Petroleum Ltd London Stock Exchange SETS Market 5 4 -1 

GLA:xasx Gladiator Resources Ltd Australian Stock Exchange Ltd. 5 7 2 

GLA1V:xhel Glaston Oyj Abp OMX Helsinki 6 3 -3 

GLB:xasx Globe International Ltd Australian Stock Exchange Ltd. 6 5 -1 

GLBL:xnas Global Industries Ltd NASDAQ Global Markets 4 3 -1 

GLDD:xnas Great Lakes Dredge & Dock Corp. NASDAQ Global Markets 3 5 2 

GLG:xnys GLG Partners Inc. New York Stock Exchange 5 4 -1 

GLOG:xbru Global Graphics SA Euronext Brussels 5 3 -2 

GMC:xetr Motors Liquidation Co. Frankfurt /Xetra Stock Exchange 6 4 -2 

GMD:xasx Genesis Minerals Ltd Australian Stock Exchange Ltd. 5 7 2 

GMET:xnas GeoMet Inc. NASDAQ Global Markets 6 5 -1 

GMG:xlon Game Group Plc London Stock Exchange SETS Market 4 3 -1 

GMM:xasx General Mining Corporation Ltd Australian Stock Exchange Ltd. 8 6 -2 

GMO:xase General Moly Inc. American Stock Exchange 5 6 1 

GMP:xtse GMP Capital Inc. Toronto Stock Exchange 4 3 -1 

GMR:xasx Golden Rim Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

GMR:xnys General Maritime Corp. New York Stock Exchange 4 3 -1 

GMX:xasx Goldminex Resources Ltd Australian Stock Exchange Ltd. 6 5 -1 

GMXR:xnys GMX Resources Inc. New York Stock Exchange 4 8 4 

GN:xcse GN Store Nord A/S OMX Copenhagen 2 3 1 

GNBT:xnas Generex Biotechnology Corporation NASDAQ Capital Market 5 4 -1 

GNC:xasx GrainCorp. Ltd Australian Stock Exchange Ltd. 4 3 -1 

GNC:xlon Greencore Group Plc London Stock Exchange SETS Market 4 3 -1 

GNET:xnas Global Traffic Network Inc. NASDAQ Global Markets 3 4 1 

GNK:xnys Genco Shipping & Trading Ltd New York Stock Exchange 4 3 -1 

GNR:xswx Global Natural Resources Swiss Exchange 5 3 -2 

GNS:xasx Gunns Ltd Australian Stock Exchange Ltd. 3 5 2 

GNV:xasx Green Invest Ltd Australian Stock Exchange Ltd. 5 7 2 

GNVC:xnas Genvec Inc. NASDAQ Global Markets 5 6 1 

GNW:xnys Genworth Financial Inc. New York Stock Exchange 4 3 -1 

GO:xtse Galleon Energy Inc. Toronto Stock Exchange 3 4 1 

GOA:xasx Gold Anomaly Ltd Australian Stock Exchange Ltd. 7 5 -2 

GOGL:xosl Golden Ocean Group Limited Oslo Stock Exchange 4 3 -1 

GOK:xase Geokinetics Inc. American Stock Exchange 4 3 -1 

GOL:xnys Gol Linhas Aereas Inteligentes SA New York Stock Exchange 5 3 -2 

GOLI:xswx Gold Fields Limited Swiss Exchange 5 3 -2 

GOT:xasx Groote Resources Ltd Australian Stock Exchange Ltd. 8 7 -1 

GPI:xnys Group 1 Automotive Inc. New York Stock Exchange 4 3 -1 

GPM:xasx GEO Property Group Australian Stock Exchange Ltd. 5 4 -1 

GPOR:xnas Gulfport Energy Corp. NASDAQ Global Markets 4 3 -1 

GPR:xtse Great Panther Silver Ltd Toronto Stock Exchange 6 4 -2 

GPRE:xnas Green Plains Renewable Energy Inc. NASDAQ Capital Market 3 4 1 

GPX:xlon Gulfsands Petroleum Plc London Stock Exchange SETS Market 3 4 1 

GRB:xasx Gage Roads Brewing Co. Ltd Australian Stock Exchange Ltd. 7 6 -1 

GRB:xnys Gerber Scientific Inc. New York Stock Exchange 4 3 -1 

GRD:xasx GRD Ltd Australian Stock Exchange Ltd. 3 8 5 

GRI:xlon Grainger Plc London Stock Exchange SETS Market 4 3 -1 

GRIFIV_B:xcse Griffin IV Berlin A/S OMX Copenhagen 6 5 -1 

GRM:xnys Graham Packaging Co. Inc. New York Stock Exchange 7 8 1 

GRNB:xnas Green Bankshares Inc. NASDAQ Global Markets 5 4 -1 

GRO:xnys Agria Corp. New York Stock Exchange 5 4 -1 

GROW:xnas US Global Investors Inc. NASDAQ Capital Market 4 3 -1 

GRR:xasx Grange Resources Ltd Australian Stock Exchange Ltd. 3 4 1

Current Final 



GRR:xosl Green Reefers ASA Oslo Stock Exchange 5 4 -1 

GRRF:xnas China Grentech Corporation Ltd NASDAQ Global Markets 5 4 -1 

GRT:xnys Glimcher Realty Trust New York Stock Exchange 4 3 -1 

GRV:xasx Greenvale Mining NL Australian Stock Exchange Ltd. 7 5 -2 

GRVY:xnas Gravity Co. Ltd NASDAQ Global Markets 5 4 -1 

GRY:xasx Gryphon Minerals Ltd Australian Stock Exchange Ltd. 6 3 -3 

GRZ:xase Gold Reserve Inc. American Stock Exchange 6 5 -1 

GSE:xasx Goldsearch Limited Australian Stock Exchange Ltd. 8 6 -2 

GSF:xasx Global Seafood Australia Ltd Australian Stock Exchange Ltd. 8 7 -1 

GSI:xnys General Steel Holdings Inc. New York Stock Exchange 4 3 -1 

GSIT:xnas GSI Technology Inc. NASDAQ Global Markets 4 3 -1 

GSL:xnys Global Ship Lease Inc. New York Stock Exchange 7 5 -2 

GSM:xnas Globe Specialty Metals Inc. NASDAQ Global Markets 4 3 -1 

GSMN:xswx Genolier Swiss Medical Network SA Swiss Exchange 5 3 -2 

GSS:xase Golden Star Resources Limited Canada American Stock Exchange 4 3 -1 

GSS:xlon Genesis Emerging Markets Fund Ltd London Stock Exchange SETS Market 8 3 -5 

GST:xase Gastar Exploration Ltd American Stock Exchange 4 3 -1 

GSX:xase Gasco Energy Inc. American Stock Exchange 7 6 -1 

GTB:xosl Global Tender Barges ASA Oslo Stock Exchange 4 3 -1 

GTCN:xpar Guillemot Corp. Euronext Paris 4 3 -1 

GTE:xase Gran Tierra Energy Inc. American Stock Exchange 4 3 -1 

GTE:xasx Great Western Exploration Ltd Australian Stock Exchange Ltd. 8 7 -1 

GTEC:xnas Global Defense Technology and Systems Inc. NASDAQ Global Markets 8 4 -4 

GTG:xasx Genetic Technologies Ltd Australian Stock Exchange Ltd. 5 7 2 

GTI:xnys Graftech International Ltd New York Stock Exchange 4 3 -1 

GTN:xnys Gray Television Inc. New York Stock Exchange 7 6 -1 

GTR:xasx GTI Resources Ltd Australian Stock Exchange Ltd. 6 3 -3 

GTX:xasx Golden Tiger Mining NL Australian Stock Exchange Ltd. 5 6 1 

GTXI:xnas GTx Inc. NASDAQ Global Markets 7 4 -3 

GU:xnys Gushan Environmental Energy Ltd New York Stock Exchange 4 5 1 

GUAVA:xcse Guava A/S OMX Copenhagen - First North 8 7 -1 

GUL:xasx Gullewa Ltd Australian Stock Exchange Ltd. 8 5 -3 

GUNN:xome Gunnebo AB OMX Stockholm 4 3 -1 

GV:xase Goldfield Corp. American Stock Exchange 5 4 -1 

GW:xcse Green Wind Energy A/S OMX Copenhagen 6 5 -1 

GWP:xlon GW Pharmaceuticals Plc London Stock Exchange SETS Market 3 4 1 

GXL:xasx Greencross Ltd Australian Stock Exchange Ltd. 5 4 -1 

GXY:xasx Galaxy Resources Ltd Australian Stock Exchange Ltd. 5 3 -2 

H:xnys Hyatt Hotels Corp. - NOCT 20091215 New York Stock Exchange 8 3 -5 

H06:xses Hor Kew Corporation Ltd Singapore Exchange Securities Trading Limited 6 5 -1 

H20:xses Hoe Leong Corp. Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

H24:xses Abterra Ltd Singapore Exchange Securities Trading Limited 6 5 -1 

H28:xses Hersing Corp. Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

H64:xses HTL International Holdings Ltd Singapore Exchange Securities Trading Limited 3 4 1 

H80:xses Hongwei Technologies Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

HAG:xtse Horizons AlphaPro Gartman Fund Toronto Stock Exchange 7 3 -4 

HAL:xams HAL Trust Euronext Amsterdam 5 3 -2 

HALO:xnas Halozyme Therapeutics Inc. NASDAQ Global Markets 5 4 -1 

HALS:xlon Sistema-Hals JSC London International Exchange 6 4 -2 

HAMP:xlon Hampson Industries Plc London Stock Exchange SETS Market 4 3 -1 

HAO:xasx Haoma Mining NL Australian Stock Exchange Ltd. 7 5 -2 

HAP:xasx HFA Accelerator Plus Ltd Australian Stock Exchange Ltd. 5 3 -2 

HAR:xlon Harvard International Plc London Stock Exchange SETS Market 5 3 -2 

HBH3:xetr Hornbach Holding AG Frankfurt /Xetra Stock Exchange 6 3 -3 

HBP:xtse Helix BioPharma Corp. Toronto Stock Exchange 6 4 -2 

HBR:xlon Holidaybreak Plc London Stock Exchange SETS Market 4 3 -1 

HBWO:xpar Hubwoo.Com Euronext Paris 6 3 -3 

HCG:xasx Helicon Group Ltd Australian Stock Exchange Ltd. 8 6 -2 

HCKT:xnas Hackett Group Inc. NASDAQ Global Markets 5 4 -1 

HDD:xetr Heidelberger Druckmaschinen AG Frankfurt /Xetra Stock Exchange 6 3 -3 

HDG:xasx Hodges Resources Ltd Australian Stock Exchange Ltd. 7 6 -1 

HDIX:xnas Home Diagnostics Inc. NASDAQ Global Markets 6 8 2 

HDNG:xnas Hardinge Inc. NASDAQ Global Markets 4 3 -1 

HDSN:xnas Hudson Technology Inc. NASDAQ Global Markets 4 5 1 

HDY:xlon Hardy Oil and Gas Plc London Stock Exchange SETS Market 6 3 -3

Current Final 



HEAD:xwbo Head NV Wiener Börse (Vienna) Stock Exchange 6 4 -2 

HEBA_B:xome Heba Fastighets AB OMX Stockholm 8 3 -5 

HEES:xnas H & E Equipment Services Inc. NASDAQ Global Markets 4 3 -1 

HEG:xasx Hill End Gold Ltd Australian Stock Exchange Ltd. 6 5 -1 

HEIJM:xams Heijmans NV Euronext Amsterdam 4 3 -1 

HEM:xasx Hemisphere Resources Ltd Australian Stock Exchange Ltd. 8 5 -3 

HEN:xetr Henkel AG & Co. Frankfurt /Xetra Stock Exchange 4 3 -1 

HEV:xnas Ener1 Inc. NASDAQ Global Markets 4 3 -1 

HEX:xosl Hexagon Composites ASA Oslo Stock Exchange 4 3 -1 

HGL:xasx Hudson Investment Group Ltd Australian Stock Exchange Ltd. 6 5 -1 

HGM:xlon Highland Gold Mining Ltd London Stock Exchange SETS Market 4 3 -1 

HGN:xasx HalcyGen Pharmaceuticals Ltd Australian Stock Exchange Ltd. 6 4 -2 

HGRD:xnas Health Grades Inc. NASDAQ Global Markets 4 3 -1 

HGSI:xnas Human Genome NASDAQ Global Markets 5 3 -2 

HGT:xnys Hugoton Royalty Trust New York Stock Exchange 5 3 -2 

HHb:xcse H+H International B OMX Copenhagen 5 8 3 

HHI:xlon Henderson High Income Trust Plc London Stock Exchange SETS Market 4 3 -1 

HHR:xlon Helphire Group London Stock Exchange SETS Market 5 3 -2 

HIG:xasx Highlands Pacific Ltd Australian Stock Exchange Ltd. 5 4 -1 

HII:xams Homburg Invest Inc. Euronext Amsterdam 6 3 -3 

HII:xasx Hire Intelligence International Ltd Australian Stock Exchange Ltd. 6 3 -3 

HIL:xnys Hill International Inc. New York Stock Exchange 4 3 -1 

HILL:xnas Dot Hill Systems Corp. NASDAQ Global Markets 5 4 -1 

HIN:xasx HeartWare International Inc. Australian Stock Exchange Ltd. 4 3 -1 

HIT:xnys Hitachi Ltd New York Stock Exchange 5 3 -2 

HKN:xase HKN Inc. American Stock Exchange 6 5 -1 

HL:xnys Hecla Mining Co. New York Stock Exchange 5 3 -2 

HLCL:xlon Helical Bar London Stock Exchange SETS Market 4 3 -1 

HLCS:xnas Helicos BioSciences Corp. NASDAQ Global Markets 7 5 -2 

HLG:xetr Highlight Communications AG Frankfurt /Xetra Stock Exchange 4 3 -1 

HLO:xlon Healthcare Locums Plc London Stock Exchange SETS Market 3 5 2 

HMA:xnys Health Management Associates Inc. New York Stock Exchange 4 3 -1 

HMC:xasx Hydromet Corporation Ltd Australian Stock Exchange Ltd. 6 4 -2 

HMIN:xnas Home Inns & Hotels Management Inc. NASDAQ Global Markets 5 3 -2 

HMPR:xnas Hampton Roads Bankshares Inc. NASDAQ Global Markets 8 4 -4 

HMY:xlon Hamworthy Plc London Stock Exchange SETS Market 4 3 -1 

HNI:xnys HNI Corporation New York Stock Exchange 4 3 -1 

HNP:xnys Huaneng Power International Inc. New York Stock Exchange 4 3 -1 

HNR:xasx Hannans Reward Ltd Australian Stock Exchange Ltd. 7 5 -2 

HNR:xnys Harvest Natural Resources Inc. New York Stock Exchange 3 4 1 

HNT:xlon Huntsworth Plc London Stock Exchange SETS Market 4 3 -1 

HOC:xlon Hochschild Mining Plc London Stock Exchange SETS Market 4 3 -1 

HOGS:xnas Zhongpin Inc. NASDAQ Global Markets 4 3 -1 

HOKU:xnas Hoku Scientific Inc. NASDAQ Global Markets 6 3 -3 

HOV:xnys Hovnanian Enterprises New York Stock Exchange 5 3 -2 

HPJ:xnas Hong Kong Highpower Technology Inc. NASDAQ Global Markets 7 6 -1 

HPOL:xnas Harris Interactive Inc. NASDAQ Global Markets 7 5 -2 

HQS:xase HQ Sustainable Maritime Industries Inc. American Stock Exchange 3 4 1 

HRCO:xlon Hirco Plc London Stock Exchange SETS Market 4 3 -1 

HRL:xasx Hot Rock Ltd Australian Stock Exchange Ltd. 6 5 -1 

HRN:xlon Hornby Plc London Stock Exchange SETS Market 4 5 1 

HRP:xetr Colexon Energy AG Frankfurt /Xetra Stock Exchange 3 4 1 

HRP:xnys HRPT Properties Trust New York Stock Exchange 4 3 -1 

HRR:xasx Heron Resources Ltd Australian Stock Exchange Ltd. 6 4 -2 

HRT:xase Arrhythmia Research Technology Inc. American Stock Exchange 4 5 1 

HRZ:xnys Horizon Lines Inc. New York Stock Exchange 4 3 -1 

HS:xnys Healthspring Inc. New York Stock Exchange 4 3 -1 

HSK:xasx Heemskirk Consolidated Ltd Australian Stock Exchange Ltd. 5 4 -1 

HSN:xasx Hansen Technologies Ltd Australian Stock Exchange Ltd. 3 5 2 

HSP:xasx Healthscope Ltd Australian Stock Exchange Ltd. 4 3 -1 

HSTM:xnas Healthstream Inc. NASDAQ Global Markets 6 4 -2 

HSTN:xlon Hansteen Holdings Plc London Stock Exchange SETS Market 8 3 -5 

HTA:xasx Hutchison Telecommunications (Australia) Ltd Australian Stock Exchange Ltd. 4 3 -1 

HTCH:xnas Hutchinson Technology NASDAQ Global Markets 5 4 -1 

HTI:xasx Hydrotech International Ltd Australian Stock Exchange Ltd. 8 6 -2

Current Final 



HTM:xase US Geothermal Inc. American Stock Exchange 4 5 1 

HTRN:xnas HealthTronics Inc. NASDAQ Global Markets 4 3 -1 

HTX:xasx Healthlinx Ltd Australian Stock Exchange Ltd. 7 8 1 

HUGH:xnas Hughes Communications Inc. NASDAQ Global Markets 8 3 -5 

HUH1V:xhel Huhtamaki Oyj OMX Helsinki 4 3 -1 

HURC:xnas Hurco Companies Inc. NASDAQ Global Markets 4 3 -1 

HURN:xnas Huron Consulting Group Inc. NASDAQ Global Markets 5 3 -2 

HURT:xosl Hurtigruten ASA Oslo Stock Exchange 5 4 -1 

HUSQ_B:xome Husqvarna AB Ser. B OMX Stockholm 4 3 -1 

HVID:xcse Hvidbjerg Bank A/S OMX Copenhagen 4 5 1 

HW:xnys Headwaters Inc. New York Stock Exchange 5 3 -2 

HW:xtse Harry Winston Diamond Corp. Toronto Stock Exchange 4 3 -1 

HWAY:xnas Healthways Inc. NASDAQ Global Markets 4 3 -1 

HWD:xnys Harry Winston Diamond Corp. New York Stock Exchange 4 3 -1 

HWG:xase Hallwood Group Inc. American Stock Exchange 5 3 -2 

HXL:xasx Hexima Ltd Australian Stock Exchange Ltd. 5 6 1 

HXM:xnys Desarrolladora Homex SA de CV New York Stock Exchange 4 3 -1 

HYC:xnys Hypercom Corporation New York Stock Exchange 4 3 -1 

HYDR:xlon Hydro OGK London International Exchange 7 3 -4 

HYGS:xnas Hydrogenics Corporation NASDAQ Global Markets 5 6 1 

HYO:xasx HYRO Ltd Australian Stock Exchange Ltd. 7 6 -1 

HZL:xasx Healthzone Ltd Australian Stock Exchange Ltd. 5 7 2 

HZN:xasx Horizon Oil Ltd Australian Stock Exchange Ltd. 4 3 -1 

HZN:xlon Horizon Acquisition Company Plc London Stock Exchange SETS Market 8 3 -5 

HZO:xnys Marinemax Inc. New York Stock Exchange 4 3 -1 

I03:xses Informatics Education Ltd Singapore Exchange Securities Trading Limited 6 4 -2 

I07:xses ISDN Holdings Ltd Singapore Exchange Securities Trading Limited 3 4 1 

I9T:xses Ziwo Holdings Ltd Singapore Exchange Securities Trading Limited 8 3 -5 

IBAB:xbru Ion Beam Applications SA Euronext Brussels 4 3 -1 

IBB:xlon Islamic Bank of Britain Plc London Stock Exchange SETS Market 5 6 1 

IBCA:xnas Intervest Bancshares Corporation NASDAQ Global Markets 7 4 -3 

IBG:xasx Ironbark Gold Ltd Australian Stock Exchange Ltd. 7 5 -2 

IBRS:xlon Indiabulls Real Estate RegS GDR London International Exchange 8 3 -5 

IBS_B:xome IBS AB Ser. B OMX Stockholm 4 5 1 

IC:xcse IC Companys OMX Copenhagen 4 3 -1 

IC8:xetr InCity Immobilien AG Frankfurt /Xetra Stock Exchange 7 5 -2 

ICI:xtse Inter Citic Min Ord Shs Toronto Stock Exchange 5 4 -1 

ICLK:xnas interCLICK Inc. NASDAQ Capital Market 4 5 1 

ICN:xasx Icon Energy Ltd Australian Stock Exchange Ltd. 4 6 2 

ICO:xnys International Coal Group Inc. New York Stock Exchange 4 3 -1 

ICP:xasx Icash Payment systems Ltd Australian Stock Exchange Ltd. 7 4 -3 

ICP1V:xhel Incap Oyj OMX Helsinki 6 4 -2 

ICV:xasx Incitive Ltd Australian Stock Exchange Ltd. 6 7 1 

ICXT:xnas ICx Technologies Inc. NASDAQ Global Markets 5 4 -1 

ID:xnys L-1 Identity Solutions Inc. New York Stock Exchange 4 3 -1 

IDCC:xnas InterDigital Inc. NASDAQ Global Markets 4 3 -1 

IDI:xase SearchMedia Holdings Ltd American Stock Exchange 3 4 1 

IDIX:xnas Idenix Pharmaceuticals Inc. NASDAQ Global Markets 5 4 -1 

IDM:xasx Industrial Minerals Corporation Ltd Australian Stock Exchange Ltd. 7 5 -2 

IDO:xasx Indo Mines Ltd Australian Stock Exchange Ltd. 6 5 -1 

IDO:xmce Indo Internacional SA Sistema De Interconexion Bursatil Espanol 5 3 -2 

IDRA:xnas Idera Pharmaceuticals Inc. NASDAQ Capital Market 5 4 -1 

IDSA:xnas Industrial Services of America Inc. NASDAQ Capital Market 4 5 1 

IDT:xasx Instit. Drug Tech. Australia Ltd Australian Stock Exchange Ltd. 3 5 2 

IERE:xlon Invista European Real Estate Trust London Stock Exchange SETS Market 5 3 -2 

IESC:xnas Integrated Electrical Services Inc. NASDAQ Global Markets 4 3 -1 

IFD:xlon Invista Foundation Property Trust Ltd London Stock Exchange SETS Market 4 3 -1 

IFE:xasx IronClad Mining Ltd Australian Stock Exchange Ltd. 7 5 -2 

IFG:xpar ATARI Euronext Paris 5 4 -1 

IFLG:xnas InfoLogix Ord Shs NASDAQ Capital Market 7 8 1 

IFON:xnas InfoSonics Corp. NASDAQ Global Markets 6 5 -1 

IFS:xasx IFS Construction services Ltd Australian Stock Exchange Ltd. 6 5 -1 

IFSIA:xnas Interface Inc. NASDAQ Global Markets 4 3 -1 

IGHS2_B:xcse Investea German High Street II A/S OMX Copenhagen 3 5 2 

IGLD:xnas Internet Gold-Golden Lines Ltd NASDAQ Global Markets 5 3 -2

Current Final 



IGNIS:xosl Ignis ASA Oslo Stock Exchange 4 6 2 

IGR:xasx Integra Mining Ltd Australian Stock Exchange Ltd. 4 3 -1 

IHC:xnys Independence Holding Co. New York Stock Exchange 4 3 -1 

IHG:xnys InterContinental Hotels Group Plc New York Stock Exchange 4 3 -1 

IIF:xasx ING Industrial Fund Australian Stock Exchange Ltd. 4 3 -1 

IIG:xase iMergent Inc. American Stock Exchange 4 3 -1 

III:xasx Icon Resources Ltd Australian Stock Exchange Ltd. 8 6 -2 

III:xnas Information Services Group Inc. NASDAQ Global Markets 4 3 -1 

III:xtse Imperial Metals Corp. Toronto Stock Exchange 4 3 -1 

ILF:xasx ING Real Estate Community Living Fund Australian Stock Exchange Ltd. 6 5 -1 

IMA:xasx Image Resources NL Australian Stock Exchange Ltd. 5 4 -1 

IMAI:xmil Industria Macchine Automatiche SpA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

IMAILb:xcse InterMail A/S OMX Copenhagen 3 4 1 

IMC:xasx IMMURON LIMITED Australian Stock Exchange Ltd. 7 5 -2 

IMD:xasx Imdex Ltd Australian Stock Exchange Ltd. 4 3 -1 

IMEA:xwbo Immoeast AG Wiener Börse (Vienna) Stock Exchange 2 3 1 

IMFI:xwbo Immofinanz Immobilien Anlagen AG Wiener Börse (Vienna) Stock Exchange 2 3 1 

IMG:xlon Imagination Tech. London Stock Exchange SETS Market 4 3 -1 

IMGN:xnas ImmunoGen Inc. NASDAQ Global Markets 4 3 -1 

IMMO:xbru Immobel Euronext Brussels 8 3 -5 

IMMR:xnas Immersion Corp. NASDAQ Global Markets 4 3 -1 

IMMU:xnas Immunomedics Inc. NASDAQ Global Markets 5 4 -1 

IMOS:xnas Chipmos Technologies Bermuda Ltd NASDAQ Capital Market 5 6 1 

IMP:xtse Intermap Technologies Corp. Toronto Stock Exchange 5 6 1 

IMSI:xmil IMMSI SpA Borsa Italiana – Standard 4 3 -1 

INA:xlis Inapa - Investimentos Participacoes e Gestao SA Euronext Lisbon 4 3 -1 

INAP:xnas Internap Network Services Corp. NASDAQ Global Markets 5 4 -1 

INCY:xnas Incyte Corp. NASDAQ Global Markets 5 4 -1 

INDN:xswx Industrieholding Cham AG (CPGN:xswx) Swiss Exchange 4 3 -1 

INDT:xome Indutrade AB OMX Stockholm 5 3 -2 

INE:xasx India Equities Fund Limited Australian Stock Exchange Ltd. 3 5 2 

INFI:xnas Infinity Pharmaceuticals Inc. NASDAQ Global Markets 4 3 -1 

ING:xams ING Groep NV Euronext Amsterdam 3 2 -1 

ING:xnys ING Group New York Stock Exchange 4 3 -1 

INGG:xlon Inspired Gaming Group Plc London Stock Exchange SETS Market 7 4 -3 

ININ:xnas Interactive Intelligence Inc. NASDAQ Global Markets 5 3 -2 

INM:xlon Independent News & Media Plc London Stock Exchange SETS Market 6 4 -2 

INMD:xnas Integramed America Inc. NASDAQ Global Markets 4 3 -1 

INNOC:xams Innoconcepts NV Euronext Amsterdam 4 3 -1 

INO:xase Inovio Biomedical Corp. American Stock Exchange 6 4 -2 

INPH:xnas Interphase Corp. NASDAQ Global Markets 6 5 -1 

INQ:xasx InvestorFirst Ltd Australian Stock Exchange Ltd. 5 4 -1 

INSM:xnas Insmed Inc. NASDAQ Capital Market 3 5 2 

INT:xasx Intermoco Ltd Australian Stock Exchange Ltd. 6 7 1 

INTB:xbru AB InBev Euronext Brussels 4 2 -2 

INTE:xlon Integra Group London International Exchange 5 3 -2 

INTX:xnas Intersections Inc. NASDAQ Global Markets 4 3 -1 

INV:xpar SIICInvest - NOCT Euronext Paris 3 8 5 

INWK:xnas InnerWorkings Inc. NASDAQ Global Markets 4 3 -1 

INXI:xnas INX Inc. NASDAQ Global Markets 5 4 -1 

INY:xmce Inypsa Informes Y Proyectos SA Sistema De Interconexion Bursatil Espanol 3 4 1 

IO:xnys Ion Geophysical Corporation New York Stock Exchange 5 4 -1 

IO5A:xetr SINO-I TECHNOL. NEW HD-01 - NOCT 20070201 Frankfurt /Xetra Stock Exchange 5 6 1 

IOC:xnys InterOil Corp. New York Stock Exchange 4 3 -1 

IOF:xlon Iofina Plc London Stock Exchange SETS Market 3 5 2 

IOH:xasx Iron Ore Holdings Ltd Australian Stock Exchange Ltd. 5 3 -2 

IOSP:xnas Innospec Inc. NASDAQ Global Markets 4 3 -1 

IOX:xosl Interoil Exploration and Production ASA Oslo Stock Exchange 4 6 2 

IPAS:xnas iPass Inc. NASDAQ Global Markets 5 3 -2 

IPF:xlon International Personal Finance Plc London Stock Exchange SETS Market 4 3 -1 

IPH:xpar Innate Pharma SA Euronext Paris 4 3 -1 

IPHS:xnas Innophos Holdings Inc. NASDAQ Global Markets 4 3 -1 

IPI:xlon Invesco UK Property Income Trust Ltd London Stock Exchange SETS Market 5 7 2 

IPL:xasx Incitec Pivot Ltd Australian Stock Exchange Ltd. 4 3 -1 

IPR:xasx Ipernica Ltd Australian Stock Exchange Ltd. 7 5 -2

Current Final 



IPT:xasx Impact Minerals Ltd Australian Stock Exchange Ltd. 8 6 -2 

IRBT:xnas iRobot Corp. NASDAQ Global Markets 4 3 -1 

IRC:xasx Intermin Resources Ltd Australian Stock Exchange Ltd. 6 5 -1 

IRD:xasx Iron Road Ltd Australian Stock Exchange Ltd. 6 4 -2 

IRE:xnys Bank of Ireland New York Stock Exchange 5 3 -2 

IRG:xasx Integrated Resources Group Ltd Australian Stock Exchange Ltd. 7 6 -1 

IRI:xasx Integrated Research Ltd Australian Stock Exchange Ltd. 5 3 -2 

IRP:xlon ISIS Property Trust Plc London Stock Exchange SETS Market 4 3 -1 

IRWD:xnas Ironwood Pharmaceuticals Inc. NASDAQ Global Markets 8 3 -5 

IS7:xetr InTiCa Systems AG Frankfurt /Xetra Stock Exchange 5 3 -2 

ISF:xasx iSOFT Group Ltd Australian Stock Exchange Ltd. 3 4 1 

ISH:xnys International Shipholding Corp. New York Stock Exchange 7 3 -4 

ISH2:xetr Intershop Communications AG Frankfurt /Xetra Stock Exchange 4 3 -1 

ISIS:xnas Isis Pharmaceuticals Inc. NASDAQ Global Markets 3 4 1 

ISNS:xnas Image Sensing Systems Inc. NASDAQ Capital Market 5 4 -1 

ISP:xmil Intesa SanPaolo SpA Borsa Italiana – Blue Chip, Star & MTA Int. 2 3 1 

ISPH:xnas Inspire Pharmaceuticals Inc. NASDAQ Global Markets 4 3 -1 

ISR:xase IsoRay Inc. American Stock Exchange 7 5 -2 

ISR:xetr ISRA VISION SYSTEMS AG Frankfurt /Xetra Stock Exchange 5 3 -2 

ISSI:xnas Integrated Silicon Solution Inc. NASDAQ Global Markets 3 4 1 

ISTA:xnas Ista Pharmaceuticals Inc. NASDAQ Global Markets 5 4 -1 

ITC:xasx Impress Energy Ltd Australian Stock Exchange Ltd. 4 3 -1 

ITE:xosl Itera Consulting Group ASA Oslo Stock Exchange 3 4 1 

ITI:xase Iteris Inc. American Stock Exchange 4 5 1 

ITMN:xnas InterMune Inc. NASDAQ Global Markets 5 7 2 

ITMR:xmil Italmobiliare SpA Borsa Italiana – Blue Chip, Star & MTA Int. 7 3 -4 

ITO:xasx Intoll Group Australian Stock Exchange Ltd. 4 3 -1 

ITP:xtse Intertape Polymer Group Inc. Toronto Stock Exchange 4 3 -1 

ITW:xmil IT Way SpA Borsa Italiana – Blue Chip, Star & MTA Int. 8 3 -5 

ITX:xasx ITX Group Ltd Australian Stock Exchange Ltd. 8 4 -4 

ITX:xmce Inditex Sistema De Interconexion Bursatil Espanol 2 3 1 

ITX:xtse Iteration Energy Ltd Toronto Stock Exchange 4 3 -1 

IUSA:xnas infoGROUP Inc. NASDAQ Global Markets 4 3 -1 

IVA:xasx Ivanhoe Australia Ltd Australian Stock Exchange Ltd. 4 3 -1 

IVAC:xnas Intevac Inc. NASDAQ Global Markets 4 3 -1 

IVAN:xnas Ivanhoe Energy NASDAQ Capital Market 5 4 -1 

IVC:xlon Investcorp Bank B.S.C. London International Exchange 4 3 -1 

IVG:xetr IVG Immobilien AG Frankfurt /Xetra Stock Exchange 4 3 -1 

IVN:xnys Ivanhoe Mines Ltd New York Stock Exchange 4 3 -1 

IVN:xtse Ivanhoe Mines Ltd Toronto Stock Exchange 4 3 -1 

IX2:xses PEC Ltd Singapore Exchange Securities Trading Limited 8 3 -5 

IXR:xasx IMX Resources NL Australian Stock Exchange Ltd. 5 4 -1 

J03:xses Jadason Enterprises Ltd Singapore Exchange Securities Trading Limited 6 5 -1 

J10:xses Jaya Holdings Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

J2T:xses Hock Lian Seng Holdings Ltd Singapore Exchange Securities Trading Limited 8 3 -5 

J74:xses Pteris Global Singapore Exchange Securities Trading Limited 4 3 -1 

J7X:xses Tiger Airways Holdings Ltd. Singapore Exchange Securities Trading Limited 8 3 -5 

JACK:xosl Petrojack A/S Oslo Stock Exchange 7 8 1 

JADE:xnas LJ International Inc. NASDAQ Global Markets 7 5 -2 

JAG:xasx Jaguar Minerals Ltd Australian Stock Exchange Ltd. 7 4 -3 

JAG:xnys Jaguar Mining Inc. New York Stock Exchange 4 3 -1 

JAG:xtse Jaguar Mining Inc. Toronto Stock Exchange 4 3 -1 

JAKK:xnas Jakks Pacific NASDAQ Global Markets 4 3 -1 

JAL:xasx Jameson Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

JAT:xasx Jatoil Ltd Australian Stock Exchange Ltd. 6 4 -2 

JAV:xase Javelin Pharmaceuticals Inc. American Stock Exchange 6 5 -1 

JAZZ:xnas Jazz Pharmaceuticals Inc. NASDAQ Global Markets 6 5 -1 

JCQ:xpar Jacquet Metals Euronext Paris 3 4 1 

JET:xasx JetSet Travelworld Ltd Australian Stock Exchange Ltd. 3 4 1 

JIN:xtse Jinshan Gold Mines Inc. Toronto Stock Exchange 4 3 -1 

JJB:xlon JJB Sports Plc London Stock Exchange SETS Market 5 4 -1 

JMBA:xnas Jamba Inc. NASDAQ Global Markets 6 5 -1 

JML:xasx Jabiru Metals Ltd Australian Stock Exchange Ltd. 5 4 -1 

JMS:xasx Jupiter Mines Ltd Australian Stock Exchange Ltd. 4 5 1 

JNPR:xnys Juniper Networks New York Stock Exchange 3 8 5

Current Final 



JNY:xnys Jones Apparel Group Inc. New York Stock Exchange 4 3 -1 

JOEZ:xnas Joes Jeans Inc. NASDAQ Capital Market 8 4 -4 

JRCC:xnas James River Coal Co. NASDAQ Global Markets 4 3 -1 

JRIC:xlon Japan Residential Investment Co. Ltd London Stock Exchange SETS Market 3 4 1 

JRL:xasx Jindalee Resources Ltd Australian Stock Exchange Ltd. 5 3 -2 

JRVS:xlon Jarvis Plc London Stock Exchange SETS Market 7 5 -2 

JS5:xses Sino Grandness Food Industry Singapore Exchange Securities Trading Limited 8 5 -3 

JS8:xses CapitaMalls Asia Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

JSDA:xnas Jones Soda Co. NASDAQ Capital Market 5 7 2 

JTX:xnys Jackson Hewitt Tax Service Inc. New York Stock Exchange 3 6 3 

JWP:xetr 313 Music JWP AG Frankfurt /Xetra Stock Exchange 8 7 -1 

K1R:xetr KROMI Logistik AG Frankfurt /Xetra Stock Exchange 7 3 -4 

KABN:xswx Kaba Holding AG Swiss Exchange 4 3 -1 

KAI:xnys Kadant Inc. New York Stock Exchange 4 3 -1 

KAM:xasx K2 Asset Management Holdings Ltd Australian Stock Exchange Ltd. 6 4 -2 

KAMN:xnas Kaman Corp. NASDAQ Capital Market 8 3 -5 

KAMP:xath Reds SA Athens Stock Exchange 3 4 1 

KAR:xnys KAR Auction Services Inc. New York Stock Exchange 8 3 -5 

KARD:xams Kardan NV Euronext Amsterdam 4 3 -1 

KARD:xath C Cardassilaris & Sons SA Athens Stock Exchange 4 6 2 

KARO:xome Karo Bio AB OMX Stockholm 3 4 1 

KAS:xasx Kasbah Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

KAT:xtse Katanga Mining Ltd Toronto Stock Exchange 5 3 -2 

KAZ:xase BMB Munai Inc. American Stock Exchange 6 5 -1 

KBC:xasx Keybridge Capital Ltd Australian Stock Exchange Ltd. 5 6 1 

KBCA:xbru KBC Ancora Euronext Brussels 6 3 -3 

KBH:xnys KB Home New York Stock Exchange 4 3 -1 

KBH:xpar Kaufman et Broad Euronext Paris 4 3 -1 

KBU:xetr Colonia Real Estate AG Frankfurt /Xetra Stock Exchange 4 3 -1 

KCAP:xnas Kohlberg Capital Corp. NASDAQ Global Markets 6 3 -3 

KCO:xetr Klöckner and Co. AG Frankfurt /Xetra Stock Exchange 4 3 -1 

KCOM:xlon KCOM Group Plc London Stock Exchange SETS Market 4 3 -1 

KCP:xnys Kenneth Cole Productions Inc. New York Stock Exchange 4 3 -1 

KDDG:xlon KDD Group NV London Stock Exchange SETS Market 6 5 -1 

KEG:xnys Key Energy Services Inc. New York Stock Exchange 4 3 -1 

KELYA:xnas Kelly Services Inc. NASDAQ Global Markets 5 3 -2 

KERX:xnas Keryx Biophamaceuticals NASDAQ Capital Market 6 4 -2 

KFFB:xnas Kentucky First Federal Bancorp NASDAQ Global Markets 3 4 1 

KFN:xnys KKR Financial Holdings LLC New York Stock Exchange 5 3 -2 

KFS:xtse Kingsway Financial Services Inc. Toronto Stock Exchange 6 5 -1 

KGL:xasx Kentor Gold Ltd Australian Stock Exchange Ltd. 6 5 -1 

KGN:xase Keegan Resources American Stock Exchange 5 3 -2 

KHI:xlon Kingdom Hotel Investments London International Exchange 3 4 1 

KIF_B:xcse KIF Håndbold Elite A/S OMX Copenhagen - First North 8 7 -1 

KIS:xasx King Island Scheelite Ltd Australian Stock Exchange Ltd. 7 6 -1 

KITD:xnas KIT digital Inc. NASDAQ Global Markets 6 4 -2 

KJ5:xses BBR Holdings (S) Ltd Singapore Exchange Securities Trading Limited 5 8 3 

KKD:xnys Krispy Kreme Doughnuts Inc. New York Stock Exchange 4 3 -1 

KLEM:xath Kleeman Hellas SA Athens Stock Exchange 4 3 -1 

KLIC:xnas Kulicke & Soffa Industries Inc. NASDAQ Global Markets 5 3 -2 

KLIMA:xcse KlimaInvest A/S OMX Copenhagen 5 4 -1 

KLM:xath I.Kloukinas - I.Lappas SA (K.L.M) Athens Stock Exchange 3 4 1 

KMD:xasx Kathmandu Holdings Ltd Australian Stock Exchange Ltd. 8 3 -5 

KME:xasx Kip McGrath Education Centres Ltd Australian Stock Exchange Ltd. 5 6 1 

KMR:xlon Kenmare Resources Plc London Stock Exchange SETS Market 4 5 1 

KNDI:xnas Kandi Technologies Corp. NASDAQ Capital Market 5 6 1 

KNDL:xnas Kendle International Inc. NASDAQ Global Markets 3 4 1 

KNOL:xnas Knology Inc. NASDAQ Global Markets 8 4 -4 

KNOT:xnas Knot Inc. NASDAQ Global Markets 3 4 1 

KNXA:xnas Kenexa Corp. NASDAQ Global Markets 4 3 -1 

KOA:xosl Kongsberg Automotive Holding ASA Oslo Stock Exchange 4 3 -1 

KOG:xase Kodiak Oil & Gas Corp. American Stock Exchange 4 3 -1 

KOG:xosl Kongsberg Gruppen ASA Oslo Stock Exchange 4 3 -1 

KOR:xasx Korab Resources Ltd Australian Stock Exchange Ltd. 7 6 -1 

KRA1V:xhel Kemira Oyj OMX Helsinki 4 3 -1

Current Final 



KRB:xasx Krucible Metals Ltd Australian Stock Exchange Ltd. 6 5 -1 

KRE:xcse Kreditbanken A/S OMX Copenhagen 4 3 -1 

KRE:xmil K.R.Energy S.p.A. Borsa Italiana – Standard 8 4 -4 

KRG:xnys Kite Realty Group Trust New York Stock Exchange 4 3 -1 

KRI:xtse Khan Resources Inc. Toronto Stock Exchange 4 5 1 

KRL:xasx Kangaroo Resources Ltd Australian Stock Exchange Ltd. 5 4 -1 

KRM:xasx Kingsrose Mining Ltd Australian Stock Exchange Ltd. 5 3 -2 

KRS:xasx Kresta Holdings Ltd Australian Stock Exchange Ltd. 7 4 -3 

KRS:xmil Kerself SpA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

KRY:xase Crystallex International Corp. American Stock Exchange 4 5 1 

KS:xnys KapStone Paper and Packaging Corp. New York Stock Exchange 4 3 -1 

KSB:xetr KSB AG Frankfurt /Xetra Stock Exchange 6 3 -3 

KSP:xnys K-Sea Transportation Partners LP New York Stock Exchange 6 3 -3 

KSWS:xnas K-Swiss Inc. NASDAQ Global Markets 4 3 -1 

KTE:xasx K2 Energy Ltd Australian Stock Exchange Ltd. 7 8 1 

KTEC:xnas Key Technology Inc. NASDAQ Global Markets 4 3 -1 

KTOS:xnas Kratos Defense & Security Solutions Inc. NASDAQ Global Markets 5 4 -1 

KU2:xetr KUKA Aktiengesellschaft Frankfurt /Xetra Stock Exchange 4 3 -1 

KV_A:xnys K-V Pharmaceutical Co. New York Stock Exchange 6 4 -2 

KVE:xosl Kverneland ASA Oslo Stock Exchange 6 4 -2 

KWR:xnys Quaker Chemical Corp. New York Stock Exchange 4 3 -1 

KYC:xasx Keycorp Ltd Australian Stock Exchange Ltd. 7 4 -3 

KYN:arcx Kayne Anderson MLP Investment Co. NYSE ARCA 5 3 -2 

KZG:xlon KazakhGold Group Ltd London International Exchange 5 3 -2 

KZL:xasx Kagara Zinc Ltd Australian Stock Exchange Ltd. 4 3 -1 

L1O:xetr Lloyd Fonds AG Frankfurt /Xetra Stock Exchange 5 3 -2 

L24:xses LMA International N.V. Singapore Exchange Securities Trading Limited 7 3 -4 

LAB:xnys LaBranche & Co. Inc. New York Stock Exchange 4 3 -1 

LACO:xnas Lakes Entertainment Inc. NASDAQ Global Markets 6 5 -1 

LAD:xlon Ladbrokes London Stock Exchange SETS Market 4 3 -1 

LAD:xnys Lithia Motors Inc. New York Stock Exchange 5 3 -2 

LAEP:xpar Aviation Latécoère- NOCT Euronext Paris 4 3 -1 

LAF:xpar Lafuma SA Euronext Paris 4 3 -1 

LAM:xtse Laramide Resources Ltd Toronto Stock Exchange 5 4 -1 

LAMDA:xath Lamda Athens Stock Exchange 3 4 1 

LASTb:xcse Lastas A/S OMX Copenhagen 4 5 1 

LAT:xasx Latin Gold Ltd Australian Stock Exchange Ltd. 7 5 -2 

LAVA:xnas Magma Design Automation Inc. NASDAQ Global Markets 5 4 -1 

LBBN:xswx Lenzerheide Bergbahnen AG Swiss Exchange 4 5 1 

LBIX:xnas Leading Brands Inc. NASDAQ Capital Market 7 6 -1 

LBL:xasx LaserBond Ltd Australian Stock Exchange Ltd. 6 4 -2 

LBTYK:xnas Liberty Global Inc. - Series C NASDAQ Global Markets 4 2 -2 

LBY:xase Libbey Inc. American Stock Exchange 8 3 -5 

LBY:xasx Liberty Gold NL Australian Stock Exchange Ltd. 6 5 -1 

LCAV:xnas LCA-Vision Inc. NASDAQ Global Markets 5 4 -1 

LCP:xcse LifeCycle Pharma A/S OMX Copenhagen 3 4 1 

LCRD:xnas LaserCard Corporation NASDAQ Global Markets 5 4 -1 

LCY:xasx Legacy Iron Ore Ltd Australian Stock Exchange Ltd. 8 6 -2 

LDK:xnys LDK Solar Co. Ltd New York Stock Exchange 5 4 -1 

LDP:xlon Leed Petroleum Plc London Stock Exchange SETS Market 7 4 -3 

LDSH:xnas Ladish Co. Inc. NASDAQ Global Markets 4 3 -1 

LEA:xnys Lear Corp. New York Stock Exchange 8 3 -5 

LECN:xswx Leclanche SA Swiss Exchange 5 4 -1 

LEE:xnys Lee Enterprises Incorporated New York Stock Exchange 6 4 -2 

LEF:xasx Lefroy Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

LEG:xasx Legend Mining Ltd Australian Stock Exchange Ltd. 7 5 -2 

LEI:xase Lucas Energy Inc. American Stock Exchange 6 7 1 

LEI:xetr Leifheit AG Frankfurt /Xetra Stock Exchange 7 3 -4 

LGD:xasx Legend Corporation Ltd Australian Stock Exchange Ltd. 5 6 1 

LGM:xasx Luiri Gold Limited Australian Stock Exchange Ltd. 8 4 -4 

LGND:xnas Ligand Pharmaceuticals Inc. NASDAQ Global Markets 5 4 -1 

LGT:xmce Lingotes Especiales SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

LHO:xnys LaSalle Hotel Properties New York Stock Exchange 4 3 -1 

LIG:xlis Lisgrafica - Impressao e Artes Graficas SA Euronext Lisbon 8 7 -1 

LIM:xtse Labrador Iron Mines Holdings Ltd Toronto Stock Exchange 6 4 -2

Current Final 



LIME:xnas Lime Energy Co. NASDAQ Capital Market 4 3 -1 

LIN:xasx Lindian Resources Ltd Australian Stock Exchange Ltd. 5 7 2 

LIO:xasx Lion Energy Ltd Australian Stock Exchange Ltd. 7 3 -4 

LIWA:xnas Lihua International Inc. NASDAQ Capital Market 6 4 -2 

LIZ:xnys Liz Clairborne Inc. New York Stock Exchange 5 3 -2 

LKO:xasx Lakes Oil NL Australian Stock Exchange Ltd. 6 7 1 

LLA:xasx Living and Leisure Australia Group - NOCT 20090413 Australian Stock Exchange Ltd. 6 7 1 

LLa:xcse Land & Leisure A OMX Copenhagen 5 6 1 

LLEN:xnas L&L Energy Inc. NASDAQ Global Markets 8 4 -4 

LLNW:xnas Limelight Networks Inc. NASDAQ Global Markets 4 3 -1 

LMA:xtse La Mancha Resources Inc. Toronto Stock Exchange 4 3 -1 

LML:xasx Lincoln Minerals Ltd Australian Stock Exchange Ltd. 6 5 -1 

LMR:xlon Luminar Plc London Stock Exchange SETS Market 4 6 2 

LNC:xasx Linc Energy Ltd Australian Stock Exchange Ltd. 4 3 -1 

LNET:xnas LodgeNet Interactive Corp. NASDAQ Global Markets 4 5 1 

LNG:xase Cheniere Energy American Stock Exchange 5 4 -1 

LNN:xnys Lindsay Manufacturing Co. New York Stock Exchange 4 3 -1 

LNUX:xnas Geeknet Inc. NASDAQ Global Markets 6 5 -1 

LOCM:xnas Local.com Corporation NASDAQ Capital Market 6 3 -3 

LOD:xasx Lodestone Exploration Ltd Australian Stock Exchange Ltd. 6 5 -1 

LODIS:xath Singular Logic Info. Systems & Applications SA Athens Stock Exchange 3 8 5 

LOEP:xswx Loeb PS Swiss Exchange 3 4 1 

LOGM:xnas LogMeIn Inc. NASDAQ Global Markets 4 3 -1 

LOGN:xvtx Logitech N SWX Europe 2 3 1 

LOI:xetr D. Logistics AG Frankfurt /Xetra Stock Exchange 4 3 -1 

LOLB:xcse Lollands Bank A/S OMX Copenhagen 3 4 1 

LOM:xasx Lonrho Mining Ltd Australian Stock Exchange Ltd. 8 6 -2 

LONG:xnas eLong Inc. ADS NASDAQ Global Markets 4 3 -1 

LOOK:xlon Lookers Plc London Stock Exchange SETS Market 4 3 -1 

LORL:xnas Loral Space & Communications Inc. NASDAQ Global Markets 4 3 -1 

LPK:xetr LPKF Laser & Electronics Frankfurt /Xetra Stock Exchange 5 3 -2 

LPSN:xnas LivePerson Inc. NASDAQ Capital Market 8 3 -5 

LPX:xnys Lousiana Pacific New York Stock Exchange 4 3 -1 

LRC:xasx Laguna Resources NL Australian Stock Exchange Ltd. 8 6 -2 

LRD:xlon Laird Plc London Stock Exchange SETS Market 4 3 -1 

LRG:xasx Longreach Group Limited Australian Stock Exchange Ltd. 8 6 -2 

LRR:xtse Linear Gold Corp. Toronto Stock Exchange 6 4 -2 

LSA:xasx Lalchan Star Ltd Australian Stock Exchange Ltd. 7 5 -2 

LSL:xasx Luminus Systems Ltd Australian Stock Exchange Ltd. 7 6 -1 

LSL:xlon LSL Property Services London Stock Exchange SETS Market 3 4 1 

LSN:xetr Private Assets AG Frankfurt /Xetra Stock Exchange 5 3 -2 

LSR:xasx Lodestar Minerals Ltd Australian Stock Exchange Ltd. 6 7 1 

LSRG:xlon OJSC LSR Group London International Exchange 4 3 -1 

LSS:xpar Lectra Euronext Paris 4 3 -1 

LTAN:xpar Le Tanneur & Cie SA Euronext Paris 5 3 -2 

LTBR:xnas Lightbridge Corp. NASDAQ Capital Market 6 5 -1 

LTE:xpar Valtech Euronext Paris 5 3 -2 

LTM:xnys Life Time Fitness Inc. New York Stock Exchange 4 3 -1 

LTON:xnas Linktone Ltd (ADS) ADR NASDAQ Global Markets 5 4 -1 

LUBKER:xcse Lübker Golf A/S OMX Copenhagen - First North 8 7 -1 

LULU:xnas lululemon athletica inc. NASDAQ Global Markets 4 3 -1 

LUP:xlon Lupus Capital Plc London Stock Exchange SETS Market 5 3 -2 

LUS:xetr Lang & Schwarz Frankfurt /Xetra Stock Exchange 5 3 -2 

LVS:xnys Las Vegas Sands Corp. New York Stock Exchange 4 3 -1 

LWB:xlon Low & Bonar London Stock Exchange SETS Market 4 3 -1 

LYC:xasx Lynas Corporation Ltd Australian Stock Exchange Ltd. 4 3 -1 

LYL:xasx Lycopodium Ltd Australian Stock Exchange Ltd. 4 3 -1 

LYTS:xnas LSI Industries Inc. NASDAQ Global Markets 4 3 -1 

LYV:xnys Live Nation Entertainment Inc. New York Stock Exchange 4 3 -1 

M09:xses MediaRing Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

M14:xses InnoTek Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

M3V:xetr MeVis Medical Solutions AG Frankfurt /Xetra Stock Exchange 4 3 -1 

M4N:xetr Muehlhan AG Frankfurt /Xetra Stock Exchange 4 3 -1 

M5RK:xetr MAGNAT Real Estate Opportunities GmbH & Co.KGaA Frankfurt /Xetra Stock Exchange 4 3 -1 

M5Z:xetr Manz Automation AG Frankfurt /Xetra Stock Exchange 4 3 -1

Current Final 



MAE:xasx Marion Energy Ltd Australian Stock Exchange Ltd. 6 7 1 

MAG:xnys Magnetek Inc. New York Stock Exchange 6 5 -1 

MAH:xasx MacMahon Holdings Ltd Australian Stock Exchange Ltd. 4 3 -1 

MAIK:xath Maillis Mich. J. SA Athens Stock Exchange 6 5 -1 

MAIL:xnas IncrediMail Ltd NASDAQ Global Markets 5 4 -1 

MAKO:xnas MAKO Surgical Corp. NASDAQ Global Markets 4 3 -1 

MAMUT:xosl Mamut Oslo Stock Exchange 3 4 1 

MAPP:xnas MAP Pharmaceuticals Inc. NASDAQ Global Markets 5 3 -2 

MAR:xasx Malachite Resources NL Australian Stock Exchange Ltd. 7 5 -2 

MAS:xasx Mesa Minerals Ltd Australian Stock Exchange Ltd. 7 6 -1 

MASN:xswx Micronas Semiconductor Holding AG Swiss Exchange 3 4 1 

MAT:xasx Matsa Resources Ltd Australian Stock Exchange Ltd. 6 5 -1 

MAW:xtse Mawson Resources Ltd Toronto Stock Exchange 5 6 1 

MBA:xasx Mobileactive Ltd Australian Stock Exchange Ltd. 6 4 -2 

MBFG:xmil Mariella Burani SpA - NOCT Borsa Italiana – Blue Chip, Star & MTA Int. 5 8 3 

MBI:xnys MBIA Inc. New York Stock Exchange 2 3 1 

MBLX:xnas Metabolix Inc. NASDAQ Global Markets 5 4 -1 

MBT:xasx Mission NewEnery Limited Australian Stock Exchange Ltd. 7 6 -1 

MCB:xasx Mercury Brands Ltd Australian Stock Exchange Ltd. 6 8 2 

MCB:xlon Mcbride London Stock Exchange SETS Market 4 3 -1 

MCE:xasx Matrix Composites And Engineering Ltd Australian Stock Exchange Ltd. 8 3 -5 

MCGC:xnas MCG Capital Corporation NASDAQ Global Markets 4 3 -1 

MCI:xlon McInerney Holdings Plc London Stock Exchange SETS Market 5 3 -2 

MCO:xasx Morning Star Gold NL Australian Stock Exchange Ltd. 6 5 -1 

MCP:xasx McPherson's Ltd Australian Stock Exchange Ltd. 4 3 -1 

MCR:xnys MFS Charter Income Trust New York Stock Exchange 5 3 -2 

MCRI:xnas Monarch Casino & Resort Inc. NASDAQ Global Markets 4 3 -1 

MCRO:xlon Micro Focus International Plc London Stock Exchange SETS Market 4 3 -1 

MCX:xasx Mariner Corporation Ltd Australian Stock Exchange Ltd. 8 7 -1 

MCZ:xase Mad Catz Interactive Inc. American Stock Exchange 6 5 -1 

MDA:xasx Modena Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

MDCA:xpar Medica Euronext Paris 8 3 -5 

MDG:xasx Medtech Global Ltd Australian Stock Exchange Ltd. 3 5 2 

MDI:xtse Major Drilling Group International Inc. Toronto Stock Exchange 4 3 -1 

MDL:xpar ModeLabs Group Euronext Paris 5 4 -1 

MDS:xasx Midas Resources Ltd Australian Stock Exchange Ltd. 6 7 1 

MDT:xasx Macquarie DDR Trust Australian Stock Exchange Ltd. 5 6 1 

MDTH:xnas Medcath Corp. NASDAQ Global Markets 3 5 2 

MDVN:xnas Medivation Inc. NASDAQ Global Markets 3 8 5 

MDX:xasx Mindax Ltd Australian Stock Exchange Ltd. 5 4 -1 

ME:xnys Mariner Energy Inc. New York Stock Exchange 4 3 -1 

MEA:xase Metalico Inc. American Stock Exchange 4 3 -1 

MEAS:xnas Measurement Specialties Inc. NASDAQ Global Markets 4 3 -1 

MEDA_A:xome Meda AB Ser. A OMX Stockholm 4 3 -1 

MEDI:xosl Medi-Stim Oslo Stock Exchange 5 3 -2 

MEF:xmil Meridiana Fly Ord Shs Borsa Italiana – Standard 3 4 1 

MEG:xnys Media General Inc. New York Stock Exchange 5 3 -2 

MEL:xasx Metgasco Ltd Australian Stock Exchange Ltd. 5 4 -1 

MEL:xtse Midway Energy Ltd Toronto Stock Exchange 4 3 -1 

MELA:xnas Electro-Optical Sciences Inc. NASDAQ Capital Market 4 3 -1 

MELI:xnas Mercadolibre Inc. NASDAQ Global Markets 4 3 -1 

MEMS:xnas Memsic Inc. NASDAQ Global Markets 3 4 1 

MEMS:xpar Memscap Euronext Paris 4 3 -1 

MEND:xnas Micrus Endovascular Corp. NASDAQ Global Markets 8 3 -5 

MEO:xasx MEO Australia Ltd - NOCT Australian Stock Exchange Ltd. 5 3 -2 

MERC:xnas Mercer International Inc. NASDAQ Global Markets 6 4 -2 

MERM:xcse mermaid Technology A/S OMX Copenhagen - First North 8 6 -2 

MES:xasx Mesbon China Nylon Ltd Australian Stock Exchange Ltd. 8 5 -3 

MEU:xasx Marmota Energy Ltd Australian Stock Exchange Ltd. 5 6 1 

MEY:xasx Marencia Energy Australian Stock Exchange Ltd. 8 6 -2 

MFBI:xmil Montefibre SpA Borsa Italiana – Standard 4 5 1 

MFC:xasx Metals Finance Ltd Australian Stock Exchange Ltd. 5 4 -1 

MFL:xtse Minefinders Corp. Ltd Toronto Stock Exchange 4 3 -1 

MFN:xase Minefinders Corp. Ltd American Stock Exchange 4 3 -1 

MFW:xnys M & F Worldwide Corp. New York Stock Exchange 4 3 -1

Current Final 



MG:xnys Mistras Group New York Stock Exchange 8 3 -5 

MGH:xase Minco Gold Corp. American Stock Exchange 6 7 1 

MGI:xnys MoneyGram International Inc. New York Stock Exchange 4 3 -1 

MGK:xasx MIL Resources Limited Australian Stock Exchange Ltd. 7 5 -2 

MGN:xase Mines Management Inc. American Stock Exchange 6 4 -2 

MGO:xasx Marengo Mining Ltd Australian Stock Exchange Ltd. 6 5 -1 

MGPI:xnas MGP Ingredients Inc. NASDAQ Global Markets 4 3 -1 

MGS:xnys Metrogas SA New York Stock Exchange 6 5 -1 

MGX:xetr Magix AG Frankfurt /Xetra Stock Exchange 7 4 -3 

MGZ:xasx Medigard Ltd Australian Stock Exchange Ltd. 8 4 -4 

MHC:xasx Manhattan Corp. Australian Stock Exchange Ltd. 5 4 -1 

MHG:xosl Marine Harvest ASA Oslo Stock Exchange 4 3 -1 

MHGC:xnas Morgans Hotel Group Co. NASDAQ Global Markets 5 4 -1 

MHID:xlon Mahindra & Mahindra Ltd London International Exchange 5 3 -2 

MHM:xasx Macquarie Harbour Mining Ltd Australian Stock Exchange Ltd. 8 5 -3 

MHO:xnys M/I Homes Inc. New York Stock Exchange 4 3 -1 

MHR:xase Magnum Hunter Resources Corp. American Stock Exchange 5 4 -1 

MIDW_B:xome Midway Holding AB OMX Stockholm 8 3 -5 

MII:xasx Meridian Minerals Ltd Australian Stock Exchange Ltd. 6 5 -1 

MIND:xnas Mitcham Industries Inc. NASDAQ Global Markets 4 3 -1 

MIPI:xnas Molecular Insight Pharmaceuticals Inc. NASDAQ Global Markets 6 7 1 

MIR:xasx Mirrabooka Investments Ltd Australian Stock Exchange Ltd. 6 3 -3 

MIR:xnys Mirant Corporation New York Stock Exchange 3 4 1 

MITI:xnas Micromet Inc. NASDAQ Global Markets 4 3 -1 

MIX:xasx Mirvac Industrial Trust Australian Stock Exchange Ltd. 5 4 -1 

MKA:xetr Marseille-Kliniken AG Frankfurt /Xetra Stock Exchange 4 3 -1 

MKB:xasx Moko.Mobi Ltd Australian Stock Exchange Ltd. 6 7 1 

MLD:xlon MirLand Development Corp. Plc London Stock Exchange SETS Market 6 3 -3 

MLM:xasx Metallica Minerals Ltd Australian Stock Exchange Ltd. 5 4 -1 

MLMEO:xpar Groupe PROMEO Euronext Paris 4 3 -1 

MLP:xnys Maui Land & Pineapple Co. Inc. New York Stock Exchange 5 7 2 

MLS:xasx Metals Australia Ltd Australian Stock Exchange Ltd. 6 7 1 

MMG:xase Metalline Mining Co. American Stock Exchange 7 4 -3 

MMMMN:xswx 4M Technologies Holding (PRFN:xswx) Swiss Exchange 6 5 -1 

MMR:xnys McMoRan Exploration Co. New York Stock Exchange 4 5 1 

MMSI:xnas Merit Medical Systems Inc. NASDAQ Global Markets 3 4 1 

MMW:xasx Magma Metals Australian Stock Exchange Ltd. 5 3 -2 

MMX:xasx Murchison Metals Ltd Australian Stock Exchange Ltd. 4 3 -1 

MMZ:xasx Mooter Media Ltd Australian Stock Exchange Ltd. 8 7 -1 

MN:xtse March Networks Corp. Toronto Stock Exchange 4 3 -1 

MNBA:xcse Moens Bank A/S OMX Copenhagen 4 3 -1 

MNGS:xlon Manganese Bronze Holdings Plc London Stock Exchange SETS Market 5 3 -2 

MNI:xnys The McClatchy Company New York Stock Exchange 7 4 -3 

MNKD:xnas MannKind Corp. NASDAQ Global Markets 7 6 -1 

MNM:xasx Mantle Mining Corporation Ltd Australian Stock Exchange Ltd. 7 6 -1 

MNR:xlon Minerva Plc London Stock Exchange SETS Market 5 3 -2 

MNTG:xnas MTR Gaming Group Inc. NASDAQ Global Markets 7 5 -2 

MNTP:xpar Montupet SA Euronext Paris 4 3 -1 

MNTX:xnas Manitex International Inc. NASDAQ Global Markets 6 5 -1 

MNW:xasx Mint Wireless Ltd Australian Stock Exchange Ltd. 5 6 1 

MNZS:xlon Menzies (John) Plc London Stock Exchange SETS Market 4 3 -1 

MOG:xasx Moby Oil & Gas Ltd Australian Stock Exchange Ltd. 8 6 -2 

MOL:xasx Moly Mines Ltd Australian Stock Exchange Ltd. 6 3 -3 

MOO:xasx Monto Minerals Ltd Australian Stock Exchange Ltd. 8 6 -2 

MOR:xlon Morse Plc London Stock Exchange SETS Market 8 3 -5 

MORS:xcse Morso Bank A/S OMX Copenhagen 5 4 -1 

MOV:xnys Movado Group Inc. New York Stock Exchange 3 4 1 

MOX:xasx Monax Mining Ltd Australian Stock Exchange Ltd. 5 6 1 

MOY:xasx Millennium Minerals Ltd Australian Stock Exchange Ltd. 6 5 -1 

MPA:xasx Marine Produce Australia Ltd Australian Stock Exchange Ltd. 5 7 2 

MPET:xnas Magellan Petroleum Corp. NASDAQ Capital Market 5 4 -1 

MPF:xasx Multiplex Acumen Property Fund Australian Stock Exchange Ltd. 7 5 -2 

MPG:arcx Maguire Properties Inc. NYSE ARCA 6 4 -2 

MPG:xnys Maguire Properties Inc. New York Stock Exchange 7 5 -2 

MPO:xasx Molopo Energy Australian Stock Exchange Ltd. 4 3 -1

Current Final 



MPX:xnys Marine Products Corp. New York Stock Exchange 4 3 -1 

MQA:xasx Macquarie Atlas Roads Ltd Australian Stock Exchange Ltd. 8 3 -5 

MRCY:xnas Mercury Computer Systems Inc. NASDAQ Global Markets 4 3 -1 

MRGE:xnas Merge Health Inc. NASDAQ Capital Market 4 5 1 

MRLBV:xhel M-Real B OMX Helsinki 4 3 -1 

MRLN:xnas Marlin Business Services Corp. NASDAQ Global Markets 4 3 -1 

MRNA:xnas MDRNA Inc. NASDAQ Global Markets 6 5 -1 

MRO:xasx Monaro Mining NL Australian Stock Exchange Ltd. 7 6 -1 

MRT:xnys Morton's Restaurant Group Inc. New York Stock Exchange 5 3 -2 

MRU:xasx Mantra Resources Ltd Australian Stock Exchange Ltd. 4 3 -1 

MSC_B:xome MSC Konsult AB Ser. B OMX Stockholm 4 3 -1 

MSF:xasx Maryborough Sugar Factory Ltd Australian Stock Exchange Ltd. 3 4 1 

MSFG:xnas MainSource Financial Group Inc. NASDAQ Global Markets 4 3 -1 

MSO:xnys Martha Stewart Living Omnimedia Inc. New York Stock Exchange 4 3 -1 

MSPD:xnas Mindspeed Technologies Inc. NASDAQ Global Markets 8 5 -3 

MSR:xasx Manas Resources Ltd Australian Stock Exchange Ltd. 8 6 -2 

MSSR:xnas McCormick & Schmicks Seafood Restaurant Inc. NASDAQ Global Markets 3 4 1 

MST:xasx Metal Storm Ltd Australian Stock Exchange Ltd. 8 6 -2 

MSTR:xnas MicroStrategy NASDAQ Global Markets 4 3 -1 

MSV:xtse Minco Silver Corporation Toronto Stock Exchange 5 4 -1 

MT:xmil Maire Tecnimont SpA Borsa Italiana – Blue Chip, Star & MTA Int. 7 3 -4 

MTB:xasx Mount Burgess Mining NL Australian Stock Exchange Ltd. 6 7 1 

MTb:xcse Monberg & Thorsen A/S OMX Copenhagen 3 8 5 

MTEX:xnas Mannatech Inc. NASDAQ Global Markets 5 4 -1 

MTG:xnys Mgic Invest Cp New York Stock Exchange 6 3 -3 

MTH:xasx Mithril Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

MTH:xnys Meritage Homes Corp. New York Stock Exchange 4 3 -1 

MTK:xtse Matrikon Inc. Toronto Stock Exchange 4 3 -1 

MTN:xasx Marathon Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

MTP:arcx MLP & Strategic Equity Fund Inc. NYSE ARCA 6 3 -3 

MTROsdba:xome Metro International SA Ser. A OMX Stockholm 5 3 -2 

MTROsdbb:xome Metro International SA Ser. B OMX Stockholm 6 4 -2 

MTU:xasx M2 Telecommunications Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

MTW:xnys Manitowoc Company Inc. New York Stock Exchange 5 3 -2 

MTX:xetr MTU Aero Engines Holding AG Frankfurt /Xetra Stock Exchange 4 3 -1 

MTXX:xnas Matrixx Initiatives NASDAQ Global Markets 4 3 -1 

MUL:xlon Mulberry Group Plc London Stock Exchange SETS Market 4 3 -1 

MUM:xasx Mount Magnet South NL Australian Stock Exchange Ltd. 7 5 -2 

MUN:xasx Mundo Minerals Ltd Australian Stock Exchange Ltd. 5 4 -1 

MVG:xase MAG Silver Corp. American Stock Exchange 4 3 -1 

MVIS:xnas Microvision Inc. NASDAQ Global Markets 5 4 -1 

MWA:xlon Mwana Africa Plc London Stock Exchange SETS Market 6 5 -1 

MWA:xnys Mueller Water Products Inc. New York Stock Exchange 4 3 -1 

MWB:xlon MWB Group Holdings Plc London Stock Exchange SETS Market 5 3 -2 

MWS:xasx MDSnews Ltd Australian Stock Exchange Ltd. 6 5 -1 

MXC:xase Mexco Energy Corp. American Stock Exchange 5 4 -1 

MXH:xetr M.A.X. Automation AG Frankfurt /Xetra Stock Exchange 4 3 -1 

MXI:xasx MaxiTrans Industries Ltd Australian Stock Exchange Ltd. 5 3 -2 

MXL:xtse Monterey Exploration Ltd Toronto Stock Exchange 4 3 -1 

MXP:xlon Max Petroleum Plc London Stock Exchange SETS Market 5 3 -2 

MXQ:xasx Max Trust Australian Stock Exchange Ltd. 8 6 -2 

MXR:xasx Maximus Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

MXWL:xnas Maxwell Technologies Inc. NASDAQ Global Markets 4 3 -1 

MYD:arcx BlackRock MuniYield Fund Inc. NYSE ARCA 8 3 -5 

MYS:xasx MyState Ltd Australian Stock Exchange Ltd. 6 3 -3 

N7G:xetr Nanogate AG Frankfurt /Xetra Stock Exchange 4 3 -1 

NAD:xasx North Australian Diamonds Ltd Australian Stock Exchange Ltd. 6 3 -3 

NAD:xlon Namakwa Diamonds Ltd London Stock Exchange SETS Market 5 4 -1 

NAG:xasx Nagambie Mining Ltd Australian Stock Exchange Ltd. 7 4 -3 

NAII:xnas Natural Alternatives International Inc NASDAQ Global Markets 8 3 -5 

NAN:xasx Nanosonics Ltd Australian Stock Exchange Ltd. 4 3 -1 

NANO:xnas Nanometrics Inc. NASDAQ Global Markets 6 4 -2 

NAS:xosl Norwegian Air Shuttle ASA Oslo Stock Exchange 4 3 -1 

NAT:xmce Natra SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

NAUR:xosl Northland Resources Inc. Oslo Stock Exchange 3 4 1

Current Final 



NAV:xasx Navigator Resources Ltd Australian Stock Exchange Ltd. 6 5 -1 

NAVI:xnas NaviSite Inc. NASDAQ Global Markets 7 4 -3 

NBS:xasx Nexbis Ltd Australian Stock Exchange Ltd. 7 5 -2 

NC:xnys NACCO Industries Inc. New York Stock Exchange 3 4 1 

NCC_B:xome NCC AB Ser. B OMX Stockholm 4 3 -1 

NCK:xasx Nick Scali Ltd Australian Stock Exchange Ltd. 4 3 -1 

NCOC:xnas National Coal Corp. NASDAQ Global Markets 7 6 -1 

NCR:xnys NCR Corp. New York Stock Exchange 4 3 -1 

NCS:xnys NCI Building Systems Inc. New York Stock Exchange 6 3 -3 

NCT:xnys Newcastle Investment Corp. New York Stock Exchange 6 5 -1 

NCTY:xnas The9 Limited NASDAQ Global Markets 4 3 -1 

NEC:xasx Northern Energy Corporation Ltd Australian Stock Exchange Ltd. 4 3 -1 

NEC:xosl Norse Energy Corporation Oslo Stock Exchange 4 3 -1 

NED:xnys Noah Education Holdings ADR Rep 1 Ord Shs New York Stock Exchange 6 3 -3 

NEM:xasx Newmont Mining Corp. Australian Stock Exchange Ltd. 3 8 5 

NENG:xnas Network Engines Inc. NASDAQ Global Markets 4 5 1 

NEOG:xnas Neogen Corp. NASDAQ Global Markets 5 3 -2 

NEP:xase China North East Petroleum Holdings Ltd American Stock Exchange 4 3 -1 

NETOP:xcse Netop Solutions A/S OMX Copenhagen 5 7 2 

NEU:xasx Neuren Pharmaceuticals Ltd Australian Stock Exchange Ltd. 7 6 -1 

NEWAY:xams Neways Electronics International NV Euronext Amsterdam 4 3 -1 

NEWP:xnas Newport Corp. NASDAQ Global Markets 4 3 -1 

NEX:xlon National Express Group Plc London Stock Exchange SETS Market 5 3 -2 

NEXS:xnas Nexxus Lighting Inc. NASDAQ Capital Market 7 3 -4 

NEXUS:xosl Nexus Floating Production Ltd Oslo Stock Exchange 7 8 1 

NFDS:xlon Northern Foods Plc London Stock Exchange SETS Market 4 3 -1 

NFK:xasx Norfolk Group Ltd Australian Stock Exchange Ltd. 5 3 -2 

NG:xase NovaGold Resources Inc. American Stock Exchange 5 3 -2 

NG:xtse NovaGold Resources Inc. Toronto Stock Exchange 5 3 -2 

NGD:xase New Gold Inc. American Stock Exchange 4 3 -1 

NGD:xtse New Gold Inc. Toronto Stock Exchange 4 3 -1 

NGE:xasx New Guinea Energy Ltd Australian Stock Exchange Ltd. 5 4 -1 

NGF:xasx Norton Gold Fields Ltd Australian Stock Exchange Ltd. 5 4 -1 

NGLS:xnys Targa Resources Partners LP New York Stock Exchange 3 8 5 

NGM:xasx NGM Resources Ltd Australian Stock Exchange Ltd. 8 7 -1 

NGQ:xtse NGEx Resources Inc. Toronto Stock Exchange 6 5 -1 

NGSX:xnas NeurogesX Inc. NASDAQ Global Markets 5 4 -1 

NGY:xasx Nuenergy Capital Ltd Australian Stock Exchange Ltd. 7 6 -1 

NHH:xmce NH Hoteles Sistema De Interconexion Bursatil Espanol 4 3 -1 

NHR:xasx National Hire Group Ltd Australian Stock Exchange Ltd. 3 4 1 

NHY:xosl Norsk Hydro Oslo Stock Exchange 2 3 1 

NIHN:xswx NordInvest Holding SA Swiss Exchange 4 5 1 

NINE:xnas Ninetowns Internet Tech. Grp Comp Ltd NASDAQ Global Markets 6 3 -3 

NIP:xasx Niplats Australia Ltd Australian Stock Exchange Ltd. 7 5 -2 

NITE:xnas Knight Capital Group NASDAQ Global Markets 4 3 -1 

NIV:xase NIVS IntelliMedia Technology Group Inc. American Stock Exchange 6 4 -2 

NJ:xnys Nidec Corp. New York Stock Exchange 5 3 -2 

NKBP:xnas China Nuokang Bio Pharmaceutical Inc. NASDAQ Global Markets 8 3 -5 

NKP:xasx Nkwe Platinum Ltd Australian Stock Exchange Ltd. 5 4 -1 

NLS:xnys Nautilus Group, Inc. New York Stock Exchange 7 6 -1 

NMI:xasx Northern Mining Ltd Australian Stock Exchange Ltd. 7 6 -1 

NMN:xasx Newport Mining Ltd Australian Stock Exchange Ltd. 4 8 4 

NMR:xasx Nimrodel Resources Australian Stock Exchange Ltd. 8 7 -1 

NMRX:xnas Numerex Corp. NASDAQ Global Markets 4 3 -1 

NMS:xasx Neptune Marine Services Ltd Australian Stock Exchange Ltd. 3 4 1 

NMTI:xnas NMT Medical Inc. NASDAQ Global Markets 6 7 1 

NNBR:xnas NN Inc. NASDAQ Global Markets 4 5 1 

NOA:xnys North American Energy Partners Inc. New York Stock Exchange 4 3 -1 

NOD:xasx Nomad Building Solutions Ltd Australian Stock Exchange Ltd. 4 5 1 

NOD:xosl Nordic Semiconductor ASA Oslo Stock Exchange 4 3 -1 

NOEC:xnas New Oriental Energy & Chemical Corp. NASDAQ Capital Market 7 5 -2 

NOG:xase Northern Oil and Gas Inc. American Stock Exchange 4 3 -1 

NOLA_B:xome Nolato AB B shares OMX Stockholm 4 3 -1 

NOOF:xnas New Frontier Media Inc. NASDAQ Global Markets 3 5 2 

NORD:xosl NorDiag ASA Oslo Stock Exchange 8 5 -3

Current Final 



NORDIC:xcse Nordic Tankers A/S OMX Copenhagen 5 4 -1 

NP:xnys Neenah Paper Inc. New York Stock Exchange 4 3 -1 

NPBC:xnas National Penn Bancshares Inc. NASDAQ Global Markets 4 3 -1 

NPOS:xpar Neopost Euronext Paris 4 3 -1 

NPSP:xnas NPS Pharmaceuticals Inc. NASDAQ Global Markets 4 5 1 

NRGP:xnys Inergy Holdings LP New York Stock Exchange 5 8 3 

NRGY:xnys Inergy Units New York Stock Exchange 3 8 5 

NRI:xtse Nuvo Research Inc. Toronto Stock Exchange 7 4 -3 

NRX:xpar Naturex SA Euronext Paris 8 3 -5 

NSE:xasx New Standard Energy Ltd Australian Stock Exchange Ltd. 6 7 1 

NSG:xosl Norske Skogindustrier A/S Oslo Stock Exchange 4 3 -1 

NSI:xlon New Star Investment Trust Plc London Stock Exchange SETS Market 8 3 -5 

NSIT:xnas Insight Enterprises Inc. NASDAQ Global Markets 4 3 -1 

NSL:xasx NSL Health Ltd Australian Stock Exchange Ltd. 6 4 -2 

NSN:xasx Natasa Mining Ltd Australian Stock Exchange Ltd. 4 6 2 

NSP:xasx NuSep Ltd Australian Stock Exchange Ltd. 8 7 -1 

NSPH:xnas Nanosphere Inc. NASDAQ Global Markets 4 5 1 

NST:xasx Northern Star Resources Ltd Australian Stock Exchange Ltd. 6 7 1 

NSTC:xnas Ness Technologies Inc. NASDAQ Global Markets 4 3 -1 

NSU:xase Nevsun Resources Ltd American Stock Exchange 6 4 -2 

NTG:xlon Northgate Plc London Stock Exchange SETS Market 5 3 -2 

NTR:xasx NT Resources Ltd Australian Stock Exchange Ltd. 8 5 -3 

NTWK:xnas NetSol Technologies Inc. NASDAQ Capital Market 7 3 -4 

NUF:xasx Nufarm Ltd Australian Stock Exchange Ltd. 4 3 -1 

NUHC:xnas Nu Horizons Electronics Corp. NASDAQ Global Markets 4 6 2 

NUNA:xcse NunaMinerals A/S OMX Copenhagen 7 3 -4 

NUP:xasx NuPower Resources Ltd Australian Stock Exchange Ltd. 7 6 -1 

NURO:xnas NeuroMetrix Inc. NASDAQ Global Markets 6 4 -2 

NUS:xtse Nautilus Minerals Inc. Toronto Stock Exchange 4 3 -1 

NUT:xosl Nutri Pharma ASA Oslo Stock Exchange 8 5 -3 

NUVA:xnas NuVasive Inc. NASDAQ Global Markets 3 5 2 

NVAX:xnas Novavax Inc. NASDAQ Global Markets 5 4 -1 

NVEC:xnas NVE Corp. NASDAQ Capital Market 4 3 -1 

NVGN:xnas Novogen Ltd NASDAQ Global Markets 5 4 -1 

NVMI:xnas Nova Measuring Instruments Ltd NASDAQ Global Markets 5 4 -1 

NVR:xnys NVR Inc. New York Stock Exchange 8 3 -5 

NVTL:xnas Novatel Wireless Inc. NASDAQ Global Markets 5 3 -2 

NWD:xase New Dragon Asia Corp. American Stock Exchange 6 7 1 

NWE:xasx Norwest Energy NL Australian Stock Exchange Ltd. 7 6 -1 

NWH:xasx NRW Holdings Ltd Australian Stock Exchange Ltd. 4 3 -1 

NWK:xnas Network Equipment Technologies Inc. NASDAQ Global Markets 7 4 -3 

NWPX:xnas Northwest Pipe Co. NASDAQ Global Markets 3 4 1 

NWS:xasx News Corp. Ltd Australian Stock Exchange Ltd. 4 2 -2 

NWS:xlon Smiths News Plc London Stock Exchange SETS Market 4 3 -1 

NWSLV:xasx News Corp. - NOCT Australian Stock Exchange Ltd. 4 3 -1 

NWY:xnys New York & Company Inc. New York Stock Exchange 4 3 -1 

NXS:xasx Nexus Energy Ltd Australian Stock Exchange Ltd. 4 3 -1 

NXST:xnas Nexstar Broadcasting Group Inc. NASDAQ Global Markets 5 4 -1 

NYT:xnys New York Times Co. New York Stock Exchange 5 3 -2 

NZ:xnys Netezza Corp. New York Stock Exchange 3 4 1 

O23:xses Osim International Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

O2C:xetr C.A.T. OIL AG Frankfurt /Xetra Stock Exchange 4 3 -1 

O32:xses Olam International Ltd Singapore Exchange Securities Trading Limited 4 2 -2 

O4B:xetr OVB Holding AG Frankfurt /Xetra Stock Exchange 4 3 -1 

O5G:xetr ORCO Germany SA Frankfurt /Xetra Stock Exchange 7 6 -1 

OBCI:xnas Ocean Bio-Chem Inc. NASDAQ Capital Market 6 5 -1 

OBJ:xasx OBJ Ltd Australian Stock Exchange Ltd. 8 7 -1 

OCCF:xnas Optical Cable Corp. NASDAQ Global Markets 8 3 -5 

OCFC:xnas OceanFirst Financial Corp. NASDAQ Global Markets 5 3 -2 

OCLS:xnas Oculus Innovative Sciences Inc. NASDAQ Capital Market 6 7 1 

OCTO:xams OctoPlus N.V. Euronext Amsterdam 4 5 1 

ODIM:xosl Odim ASA Oslo Stock Exchange 3 5 2 

ODP:xnys Office Depot New York Stock Exchange 4 3 -1 

OEC:xasx Orbital Corporation Ltd Australian Stock Exchange Ltd. 6 5 -1 

OEH:xnys Orient Express Hotels Ltd New York Stock Exchange 4 3 -1

Current Final 



OEL:xasx Otto Energy Ltd Australian Stock Exchange Ltd. 5 4 -1 

OERL:xvtx OC Oerlikon Corp. SWX Europe 5 4 -1 

OESX:xnas Orion Energy Systems Inc. NASDAQ Global Markets 5 4 -1 

OFG:xasx Over Fifty Group Ltd Australian Stock Exchange Ltd. 7 5 -2 

OFG:xnys Oriental Financial Group Inc. New York Stock Exchange 4 3 -1 

OFI:xase Overhill Farms Inc. American Stock Exchange 4 3 -1 

OGC:xasx OceanaGold Corp. Australian Stock Exchange Ltd. 5 4 -1 

OGE:xnys OGE Energy Corp. New York Stock Exchange 8 3 -5 

OGK2:xlon JSC OGK-2 London International Exchange 6 3 -3 

OIP:xasx Orion Petroleum Ltd Australian Stock Exchange Ltd. 7 5 -2 

OKJ:xasx Oakajee Corporation Ltd Australian Stock Exchange Ltd. 6 7 1 

OKSB:xnas Southwest Bancorp Inc. NASDAQ Global Markets 4 3 -1 

OKU:xasx Oklo Uranium Ltd Australian Stock Exchange Ltd. 5 7 2 

OLE:xtse Oromin Explorations Ltd Toronto Stock Exchange 6 4 -2 

OLI:xcse Olicom A/S OMX Copenhagen 7 8 1 

OLI:xmil Olidata SpA Borsa Italiana – Standard 4 3 -1 

OLP:xnys One Liberty Properties Inc. New York Stock Exchange 3 4 1 

OMAB:xnas Grupo Aeroportuario del Centro Norte S A B de C V NASDAQ Global Markets 6 3 -3 

OME:xnys Omega Protein Corp. New York Stock Exchange 4 3 -1 

OMEP:xbru Omega Pharma Euronext Brussels 4 3 -1 

OMER:xnas Omeros Corp. NASDAQ Global Markets 8 3 -5 

OMEX:xnas Odyssey Marine Exploration Inc. NASDAQ Capital Market 6 5 -1 

OMI:xasx Occupational & Medical Innovations Ltd - NOCT Australian Stock Exchange Ltd. 6 8 2 

OMN:xnys Omnova Solutions Inc. New York Stock Exchange 4 3 -1 

OMPI:xnas Obagi Medical Products Inc. NASDAQ Global Markets 8 3 -5 

OMT:xpar OUTREMER TELECOM Euronext Paris 8 3 -5 

OMVV:xwbo OMV AG Wiener Börse (Vienna) Stock Exchange 2 3 1 

OMX:xnys OfficeMax Inc. New York Stock Exchange 4 3 -1 

OMZD:xlon Ob''yedinennye Mashinostroitel'nye Zavody London International Exchange 8 6 -2 

ONC:xasx Oncard International Ltd Australian Stock Exchange Ltd. 5 7 2 

ONC:xtse Oncolytics Biotech Inc. Toronto Stock Exchange 4 3 -1 

ONP:xase Orient Paper Inc. American Stock Exchange 8 4 -4 

ONTY:xnas Oncothyreon Inc. NASDAQ Global Markets 6 7 1 

OOH:xasx OohMedia Group Ltd Australian Stock Exchange Ltd. 5 4 -1 

OPC:xtse OPTI Canada Inc. Toronto Stock Exchange 5 3 -2 

OPEN:xnas OpenTable Inc. NASDAQ Global Markets 3 4 1 

OPG:xlon OPG Power Ventures Plc London Stock Exchange SETS Market 3 4 1 

OPN:xpar Groupe Open Euronext Paris 5 3 -2 

OPTI:xbru Option International NV Euronext Brussels 5 4 -1 

OPTS:xlon Optos Plc London Stock Exchange SETS Market 4 3 -1 

OPTT:xnas Ocean Power Technologies Inc. NASDAQ Global Markets 7 4 -3 

OPXA:xnas Opexa Therapeutics Inc. NASDAQ Capital Market 7 6 -1 

ORA:xtse Aura Minerals Inc. Toronto Stock Exchange 4 3 -1 

ORBC:xnas ORBCOMM Inc. NASDAQ Global Markets 4 3 -1 

ORBT:xnas Orbit International Corp. NASDAQ Capital Market 4 3 -1 

ORCC:xnas Online Resources Corp. NASDAQ Global Markets 3 4 1 

ORCO:xpar Orco Property Group Euronext Paris 4 3 -1 

ORD:xasx Ord River Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

ORDI:xams Ordina NV Euronext Amsterdam 4 3 -1 

ORE:xasx Orocobre Ltd Australian Stock Exchange Ltd. 5 4 -1 

ORE:xlis Sociedade Comercial Orey Antunes SA Euronext Lisbon 4 3 -1 

OREX:xnas Orexigen Therapeutics Inc. NASDAQ Global Markets 5 3 -2 

ORIDN:xswx Oridion Sys N Swiss Exchange 4 3 -1 

ORION:xcse Eitzen Bulk Shipping OMX Copenhagen 6 5 -1 

ORK:xosl Orkla A Oslo Stock Exchange 2 3 1 

ORN:xasx Orion Gold Australian Stock Exchange Ltd. 7 5 -2 

ORN:xnys Orion Marine Group Inc. New York Stock Exchange 4 3 -1 

ORO:xosl Origio A/S Oslo Stock Exchange 3 4 1 

ORP:xpar Orpea Euronext Paris 4 3 -1 

ORS:xase Orsus Xelent Technolgies Inc. American Stock Exchange 7 6 -1 

ORXE:xnas Ore Pharmaceuticals Inc. NASDAQ Capital Market 6 8 2 

OSBC:xnas Old Second Bancorp Inc. Del NASDAQ Global Markets 4 3 -1 

OSIP:xnas OSI Pharmaceuticals Inc. NASDAQ Global Markets 3 5 2 

OSIR:xnas Osiris Therapeutics Inc. NASDAQ Global Markets 4 3 -1 

OSK:xtse Osisko Mining Corp. Toronto Stock Exchange 4 3 -1

Current Final 



OSSR:xcse Össur OMX Copenhagen 8 3 -5 

OSTK:xnas Overstock Com Inc. NASDAQ Global Markets 4 3 -1 

OSU:xtse Orsu Metals Corp. Toronto Stock Exchange 7 6 -1 

O-VIBHK:xcse Viborg Håndbold Klub OMX Copenhagen 4 6 2 

OVR:xasx Overland Resources Ltd Australian Stock Exchange Ltd. 6 5 -1 

OWW:xnys Orbitz Worldwide Inc. New York Stock Exchange 6 5 -1 

OXB:xlon Oxford Biomedica Plc London Stock Exchange SETS Market 6 3 -3 

OXBT:xnas Oxygen Biotherapeutics Inc. NASDAQ Global Markets 8 5 -3 

OXGN:xnas Oxigene Inc. NASDAQ Global Markets 6 5 -1 

OXS:xlon Oxus Gold Plc London Stock Exchange SETS Market 7 5 -2 

OYM:xtse Olympus Pacific Minerals Inc. Toronto Stock Exchange 7 4 -3 

OZL:xasx OZ Minerals Ltd Australian Stock Exchange Ltd. 4 3 -1 

P01:xses Poh Tiong Choon Logistics Ltd Singapore Exchange Securities Trading Limited 8 3 -5 

P1Y:xetr Payom Solar AG Frankfurt /Xetra Stock Exchange 7 4 -3 

P1Z:xetr PATRIZIA Immobilien AG Frankfurt /Xetra Stock Exchange 4 3 -1 

P30:xses United Fiber System Ltd Singapore Exchange Securities Trading Limited 7 5 -2 

P34:xses Petra Foods Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

P36:xses Pan Hong Property Group Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

P47:xses Pacific Healthcare Hldg Ltd Singapore Exchange Securities Trading Limited 4 5 1 

P52:xses Pan-United Corporation Ltd Singapore Exchange Securities Trading Limited 7 3 -4 

P74:xses China Kangda Food Co. Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

P78:xses Pine Agritech Ltd Singapore Exchange Securities Trading Limited 3 4 1 

P9B:xetr Powerbags AG - NOCT 20091021 Frankfurt /Xetra Stock Exchange 7 8 1 

PA8:xetr Paion AG Frankfurt /Xetra Stock Exchange 5 4 -1 

PAC:xlis Pap y Cart Euronext Lisbon 8 4 -4 

PACR:xnas Pacer International Inc. NASDAQ Global Markets 6 5 -1 

PAET:xnas PAETEC Holdings Corp. NASDAQ Global Markets 3 4 1 

PAL:xase North American Palladium Ltd American Stock Exchange 4 3 -1 

PALM:xnas Palm Inc. NASDAQ Global Markets 5 7 2 

PAM:xnys Pampa Energia SA New York Stock Exchange 8 3 -5 

PAN:xasx Panoramic Resources Ltd Australian Stock Exchange Ltd. 3 4 1 

PAN:xmil Panariagroup Industrie Ceramiche SpA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

PAP:xlon Paddy Power Plc London Stock Exchange SETS Market 5 3 -2 

PAR:xnys 3PAR Inc. New York Stock Exchange 4 3 -1 

PARKEN:xcse Parken Sport and Entertainment OMX Copenhagen 4 5 1 

PARL:xnas Parlux Fragrances Inc. NASDAQ Global Markets 5 4 -1 

PARP:xpar Groupe Partouche Euronext Paris 5 3 -2 

PAX:xasx Panax Geothermal Ltd Australian Stock Exchange Ltd. 5 6 1 

PBD:xasx Port Bouvard Ltd - NOCT Australian Stock Exchange Ltd. 6 8 2 

PBG:xasx Pacific Brands Ltd Australian Stock Exchange Ltd. 4 3 -1 

PBIP:xnas Prudential Bancorp Inc. NASDAQ Global Markets 4 3 -1 

PBN:xtse PetroBakken Energy Ltd Toronto Stock Exchange 4 3 -1 

PBP:xasx Probiotec Ltd Australian Stock Exchange Ltd. 3 5 2 

PCBC:xnas Pacific Capital Bancorp NASDAQ Global Markets 7 6 -1 

PCC:xasx Probiomics Ltd Australian Stock Exchange Ltd. 8 7 -1 

PCCC:xnas Pc Connection Inc. NASDAQ Global Markets 4 3 -1 

PCI:xlon Petroceltic International Plc London Stock Exchange SETS Market 3 4 1 

PCL:xasx Pancontinental Oil & Gas NL Australian Stock Exchange Ltd. 6 5 -1 

PCL:xnys Plum Creek Timber Co. Inc. New York Stock Exchange 4 3 -1 

PCP:xasx Paramount Mining Corp Ltd Australian Stock Exchange Ltd. 8 6 -2 

PDG:xlon Pendragon Plc London Stock Exchange SETS Market 4 3 -1 

PDII:xnas PDI Inc. NASDAQ Global Markets 3 5 2 

PDL:xlon Petra Diamonds Ltd London Stock Exchange SETS Market 5 3 -2 

PDM:xasx Paradigm Gold Ltd Australian Stock Exchange Ltd. 6 5 -1 

PDO:xase Pyramid Oil Company American Stock Exchange 5 3 -2 

PDP:xtse Petrolifera Petroleum Ltd Toronto Stock Exchange 7 5 -2 

PDX:xlon Pursuit Dynamics Plc London Stock Exchange SETS Market 5 3 -2 

PDY:xasx Padbury Mining Ltd Australian Stock Exchange Ltd. 5 6 1 

PDZ:xasx Prairie Downs Metals Ltd Australian Stock Exchange Ltd. 5 6 1 

PEB:xnys Pebblebrook Hotel Trust New York Stock Exchange 8 3 -5 

PEBO:xnas Peoples Bancorp Inc. NASDAQ Global Markets 4 3 -1 

PECI:xmil Pirelli&C Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

PECIn:xmil Pirelli & C.SPA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

PED:xswx Perrot Duval Holding SA Swiss Exchange 4 3 -1 

PEDP:xswx Perrot Duval Holding SA Swiss Exchange 3 5 2

Current Final 



PEH:xetr PEH Wertpapier AG - NOCT Frankfurt /Xetra Stock Exchange 4 3 -1 

PEI:xnys Pennsylvania Real Estate Investment Trust New York Stock Exchange 4 3 -1 

PEK:xasx Peak Resources Ltd Australian Stock Exchange Ltd. 8 6 -2 

PEM:xasx Perilya Ltd Australian Stock Exchange Ltd. 3 4 1 

PEN:xasx Peninsula Minerals Ltd Australian Stock Exchange Ltd. 5 4 -1 

PERF:xnas Perfumania Holdings Inc. NASDAQ Capital Market 7 4 -3 

PERY:xnas Perry Ellis International Inc. NASDAQ Global Markets 3 4 1 

PESI:xnas Perma-Fix Environmental Services Inc. NASDAQ Capital Market 4 3 -1 

PEUP:xpar Peugeot Euronext Paris 4 2 -2 

PEZ:xtse Pediment Gold Corp. Toronto Stock Exchange 5 4 -1 

PFBX:xnas Peoples Financial Corporation NASDAQ Capital Market 5 3 -2 

PFG:xasx Prime Financial Group Ltd Australian Stock Exchange Ltd. 7 5 -2 

PFSW:xnas PFSWeb Inc. NASDAQ Capital Market 7 6 -1 

PFWD:xnas Phase Forward Inc. NASDAQ Global Markets 5 3 -2 

PG:xmil Seat Pagine Gialle Borsa Italiana – Blue Chip, Star & MTA Int. 5 3 -2 

PG:xtse Premier Gold Mines Ltd Toronto Stock Exchange 4 3 -1 

PGA:xasx Photon Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

PGD:xlon Patagonia Gold Plc London Stock Exchange SETS Market 8 3 -5 

PGE:xwar PGE Polska Grupa Energetyczna S.A. Warsaw Stock Exchange 8 3 -5 

PGL:xlon Peninsular Gold Ltd London Stock Exchange SETS Market 4 5 1 

PGS:xosl Petroleum Geo-Services Oslo Stock Exchange 2 3 1 

PGX:xams Punch Graphix NV Euronext Amsterdam 5 6 1 

PHARM:xams Pharming Group NV Euronext Amsterdam 5 3 -2 

PHC:xase PHC Inc. American Stock Exchange 6 5 -1 

PHHM:xnas Palm Harbor Homes Inc. NASDAQ Global Markets 6 5 -1 

PHT:arcx Pioneer High Income Trust NYSE ARCA 6 3 -3 

PHX:xnys Panhandle Oil and Gas Inc. New York Stock Exchange 6 3 -3 

PIA:xmil Piaggio & C SpA Borsa Italiana – Standard 4 3 -1 

PIH:xasx Prime Infrastructure Holdings Ltd Australian Stock Exchange Ltd. 4 8 4 

PIR:xnys Pier 1 Imports Inc. New York Stock Exchange 5 4 -1 

PKD:xnys Parker Drilling Co. New York Stock Exchange 4 3 -1 

PKN:xwar Polski Koncern Naftowy Orlen SA Warsaw Stock Exchange 4 3 -1 

PKOH:xnas Park-Ohio Holdings Corp. NASDAQ Global Markets 6 5 -1 

PL:xnys Protective Life New York Stock Exchange 5 3 -2 

PLA:xasx Platinum Australia Ltd Australian Stock Exchange Ltd. 5 3 -2 

PLA:xnys Playboy Enterprises Inc. New York Stock Exchange 6 4 -2 

PLAB:xnas Photronics Inc. NASDAQ Global Markets 3 4 1 

PLCC:xnas Paulson Capital Corp. NASDAQ Capital Market 6 5 -1 

PLCS:xosl Polarcus Ltd Oslo Stock Exchange 8 6 -2 

PLG:xase Platinum Group Metals Ltd American Stock Exchange 6 4 -2 

PLI:xtse Prometic Life Sciences Inc. Toronto Stock Exchange 5 4 -1 

PLM:xase Polymet Mining Corp. American Stock Exchange 4 5 1 

PLNR:xnas Planar Systems Inc. NASDAQ Global Markets 6 5 -1 

PLV:xasx Pluton Resources Ltd Australian Stock Exchange Ltd. 5 4 -1 

PLX:xase Protalix BioTherapeutics Inc. American Stock Exchange 4 3 -1 

PLXT:xnas PLX Technology Inc. NASDAQ Global Markets 5 4 -1 

PMACA:xnas PMA Capital Corp. NASDAQ Global Markets 4 3 -1 

PME:xasx Pro Medicus Ltd Australian Stock Exchange Ltd. 3 4 1 

PMH:xasx Pacmag Metals Ltd Australian Stock Exchange Ltd. 6 5 -1 

PMI:xnys The PMI Group Inc. New York Stock Exchange 6 5 -1 

PML:arcx PIMCO Municipal Income Fund II NYSE ARCA 8 3 -5 

PMO:xnys Putnam Municipal Opportunities Trust New York Stock Exchange 6 3 -3 

PMQ:xasx Planet Metals Ltd Australian Stock Exchange Ltd. 8 5 -3 

PMTI:xnas Palomar Medical Technologies Inc. NASDAQ Global Markets 4 3 -1 

PMU:xase Pacific RIM Mining Corporation Com American Stock Exchange 7 5 -2 

PNA:xasx Pan Australian Resources Ltd Australian Stock Exchange Ltd. 4 3 -1 

PNE3:xetr PNE WIND KONV N Frankfurt /Xetra Stock Exchange 4 3 -1 

PNG:xetr Pironet NDH AG Frankfurt /Xetra Stock Exchange 3 4 1 

PNK:xnys Pinnacle Entertainment Inc. New York Stock Exchange 4 3 -1 

PNNI:xmil Pininfarina SpA Borsa Italiana – Standard 4 3 -1 

PNO:xasx Pharmanet Group Ltd Australian Stock Exchange Ltd. 8 7 -1 

PNP:xtse Pinetree Capital Ltd Toronto Stock Exchange 4 3 -1 

PNR:xasx Pacific Niugini Minerals Ltd Australian Stock Exchange Ltd. 8 5 -3 

PNX:xnys Phoenix Companies Inc. New York Stock Exchange 4 3 -1 

PODD:xnas Insulet Corp. NASDAQ Global Markets 4 3 -1

Current Final 



POL:xasx Polaris Metals NL Australian Stock Exchange Ltd. 4 8 4 

POL:xnys PolyOne Corp. New York Stock Exchange 4 3 -1 

POM:xpar Plastic Omnium Euronext Paris 4 3 -1 

PON1V:xhel Ponsse Oyj OMX Helsinki 4 3 -1 

PONE:xnas Protection One Inc. NASDAQ Global Markets 4 3 -1 

PONY:xpar Poncin Yachts Euronext Paris 8 5 -3 

POOL_B:xome Poolia AB Ser. B OMX Stockholm 3 4 1 

POS:xasx Poseidon Nickel Ltd Australian Stock Exchange Ltd. 6 5 -1 

POWR:xnas PowerSecure International Inc. NASDAQ Global Markets 4 3 -1 

POZ:xasx Phosphate Australia Ltd Australian Stock Exchange Ltd. 6 5 -1 

PPA:xath Piraeus Port Authority SA Athens Stock Exchange 8 3 -5 

PPC:xnys Pilgrim's Pride Corporation New York Stock Exchange 8 3 -5 

PPCO:xnas Penwest Pharmaceuticals Co. NASDAQ Global Markets 6 5 -1 

PPD:xnys Pre-Paid Legal Services Inc. New York Stock Exchange 4 3 -1 

PPHM:xnas Peregrine Pharmaceuticals Inc. NASDAQ Global Markets 5 4 -1 

PPHN:xvtx Petroplus Holding AG SWX Europe 3 2 -1 

PPI:xasx +Pelorus Property Group Ltd Australian Stock Exchange Ltd. 5 4 -1 

PPM:xnys Investment Grade Municipal Income Fund Inc. New York Stock Exchange 6 3 -3 

PPN:xtse Platmin Limited Toronto Stock Exchange 5 4 -1 

PPP:xasx Pan Pacific Petroleum NL Australian Stock Exchange Ltd. 4 3 -1 

PPR:xnys ING Prime Rate Trust New York Stock Exchange 5 3 -2 

PQ:xnys PETROQUEST ENERG New York Stock Exchange 5 4 -1 

PRC:xasx Pike River Coal Ltd Australian Stock Exchange Ltd. 4 3 -1 

PRC:xetr PrimaCom AG Frankfurt /Xetra Stock Exchange 4 3 -1 

PRCP:xnas Perceptron Inc. NASDAQ Global Markets 7 4 -3 

PRE:xasx Pacrim Energy Ltd Australian Stock Exchange Ltd. 7 6 -1 

PREC:xome Precise Biometrics AB OMX Stockholm 5 4 -1 

PRGN:xnys Paragon Shipping Inc. New York Stock Exchange 3 8 5 

PRGX:xnas PRGX Global Inc. NASDAQ Global Markets 5 4 -1 

PRI:xmil Prima Industrie SPA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

PRM:xlon Proteome Science Plc London Stock Exchange SETS Market 5 3 -2 

PRO:xath Proton Bank SA Athens Stock Exchange 4 3 -1 

PRO:xmil Banca Profilo SpA Borsa Italiana – Standard 4 3 -1 

PROJ:xnas Deltek Inc. NASDAQ Global Markets 4 3 -1 

PRON:xswx Progressnow Swiss Exchange 6 5 -1 

PRR:xasx Prima Biomed Ltd Australian Stock Exchange Ltd. 7 6 -1 

PRS:xmce Promotora de Informaciones SA Sistema De Interconexion Bursatil Espanol 5 3 -2 

PRSC:xnas Providence Service Corp. NASDAQ Global Markets 3 4 1 

PRST:xnas Presstek Inc. NASDAQ Global Markets 5 4 -1 

PRT:xasx Prime Television Ltd Australian Stock Exchange Ltd. 5 3 -2 

PRTP:xpar PPR Euronext Paris 4 3 -1 

PRTS:xnas US Auto Parts Network Inc. NASDAQ Global Markets 4 3 -1 

PRTY:xlon PartyGaming Plc London Stock Exchange SETS Market 4 3 -1 

PRU:xasx Perseus Mining Ltd Australian Stock Exchange Ltd. 5 3 -2 

PRV:xasx Premium Investors Ltd Australian Stock Exchange Ltd. 5 3 -2 

PRVT:xnas Private Media Group Ltd NASDAQ Global Markets 5 7 2 

PRWN:xswx Precious Woods Holding AG Swiss Exchange 4 3 -1 

PRY:xasx Primary Health Care Ltd Australian Stock Exchange Ltd. 4 3 -1 

PSA:xasx Petsec Energy Ltd Australian Stock Exchange Ltd. 7 5 -2 

PSDV:xnas pSivida NASDAQ Global Markets 5 4 -1 

PSEM:xnas Pericom Semiconductor Corp. NASDAQ Global Markets 4 3 -1 

PSH:xasx Penrice Soda Holdings Ltd Australian Stock Exchange Ltd. 4 3 -1 

PSI:xosl PSI Group Oslo Stock Exchange 3 5 2 

PSK:xlon ProStrakan Group Plc London Stock Exchange SETS Market 4 3 -1 

PSM:xetr ProSiebenSat.1 Media AG Frankfurt /Xetra Stock Exchange 6 3 -3 

PSN:xlon Persimmon Plc London Stock Exchange SETS Market 2 3 1 

PSTI:xnas Pluristem Therapeutics Inc. NASDAQ Capital Market 5 3 -2 

PSTR:xnas PostRock Energy Ord Shs NASDAQ Global Markets 5 8 3 

PSY:xasx Panorama Synergy Ltd Australian Stock Exchange Ltd. 7 5 -2 

PSY:xpar Parsys Euronext Paris 6 3 -3 

PT:xnys Portugal Telecom SGPS SA New York Stock Exchange 5 3 -2 

PTB:xasx PTB Group Ltd Australian Stock Exchange Ltd. 5 6 1 

PTC:xnys Par Technology Corp. New York Stock Exchange 4 3 -1 

PTEC:xnas Phoenix Technologies Ltd NASDAQ Global Markets 7 4 -3 

PTN:xasx Prime Retirement & Aged Care Property Trust Australian Stock Exchange Ltd. 5 4 -1

Current Final 



PTO:xasx Photo-Me Australia Ltd Australian Stock Exchange Ltd. 8 7 -1 

PTSI:xnas P A M Transportation Services Inc. NASDAQ Global Markets 3 4 1 

PTZ:xtse Pethealth Inc. Toronto Stock Exchange 7 4 -3 

PUB:xlon Punch Taverns Plc London Stock Exchange SETS Market 5 3 -2 

PUN:xasx Pegasus Metals Ltd Australian Stock Exchange Ltd. 7 6 -1 

PUN:xbru Punch International SA Euronext Brussels 5 7 2 

PURE:xnas Pure Bioscience NASDAQ Capital Market 8 5 -3 

PVA:xasx pSivida Corp. Australian Stock Exchange Ltd. 6 4 -2 

PVA:xmce Pescanova SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

PVE:xasx Po Valley Energy Ltd Australian Stock Exchange Ltd. 8 3 -5 

PVTB:xnas PrivateBancorp Inc. NASDAQ Global Markets 5 3 -2 

PWAV:xnas Powerwave Technologies NASDAQ Global Markets 6 4 -2 

PWE:xtse Powertech Uranium Corp. Toronto Stock Exchange 8 5 -3 

PWER:xnas Power One NASDAQ Global Markets 5 3 -2 

PXR:xasx Palace Resources Ltd Australian Stock Exchange Ltd. 7 6 -1 

PXS:xlon Provexis Plc London Stock Exchange SETS Market 6 5 -1 

PYC:xasx Phylogica Ltd Australian Stock Exchange Ltd. 7 5 -2 

PYM:xasx Pryme Oil and Gas Ltd Australian Stock Exchange Ltd. 6 5 -1 

PZC:xasx Pan Asia Corporation Ltd Australian Stock Exchange Ltd. 8 6 -2 

PZG:xase Paramount Gold & Silver Corp. American Stock Exchange 4 3 -1 

PZN:xnys Pzena Investment Management Inc. New York Stock Exchange 5 3 -2 

QCCO:xnas QC Holdings Inc. NASDAQ Global Markets 5 4 -1 

QCEG:xetr Q-CELLS AG Frankfurt /Xetra Stock Exchange 3 4 1 

QEC:xosl Questerre Energy Corp. Oslo Stock Exchange 4 5 1 

QED:xasx QED Occtech Ltd - NOCT Australian Stock Exchange Ltd. 5 3 -2 

QED:xlon Quintain Estates & Development Plc London Stock Exchange SETS Market 6 3 -3 

QHL:xasx Quickstep Holdings Ltd Australian Stock Exchange Ltd. 7 5 -2 

QKLS:xnas QKL Stores Inc. NASDAQ Capital Market 8 4 -4 

QLTI:xnas QLT Inc. NASDAQ Global Markets 4 3 -1 

QLTY:xnas Quality Distribution LLC NASDAQ Global Markets 5 4 -1 

QMI:xtse Queenston Mining Inc. Toronto Stock Exchange 4 3 -1 

QML:xasx QMASTOR Ltd Australian Stock Exchange Ltd. 6 4 -2 

QNST:xnas QuinStreet Inc. NASDAQ Global Markets 7 8 1 

QRIUS:xams Qurius NV Euronext Amsterdam 7 4 -3 

QTM:xasx +Quantum Energy Ltd Australian Stock Exchange Ltd. 5 4 -1 

QTM:xnys Quantum Corporation New York Stock Exchange 5 3 -2 

QTWW:xnas Quantum Fuel Systems Tech. WW Inc. NASDAQ Global Markets 5 6 1 

QUA:xpar Quantel SA Euronext Paris 5 3 -2 

QUA:xtse Quadra Mining Ltd Toronto Stock Exchange 4 3 -1 

QUEST:xath Info-Quest SA IT and Telecommunications Products a Athens Stock Exchange 3 4 1 

QUIK:xnas QuickLogic Corp. NASDAQ Global Markets 7 5 -2 

QUR:xasx Quantum Resources Ltd Australian Stock Exchange Ltd. 7 6 -1 

QXM:xnys Qiao Xing Mobile Communication Co. Ltd New York Stock Exchange 5 3 -2 

QXQ:xasx Q Ltd Australian Stock Exchange Ltd. 7 5 -2 

R8R:xetr Roth & Rau AG Frankfurt /Xetra Stock Exchange 4 3 -1 

RA:xnys Railamerica Inc. New York Stock Exchange 8 3 -5 

RABTb:xome Rederi AB Transatlantic OMX Stockholm 3 4 1 

RAD:xnys Rite Aid Corporation New York Stock Exchange 4 3 -1 

RAIL:xnas FreightCar America Inc. NASDAQ Global Markets 4 3 -1 

RAME:xnas RAM Energy Resources Inc. NASDAQ Global Markets 7 4 -3 

RAP1V:xhel Rapala VMC OMX Helsinki 4 3 -1 

RARE:xswx mondoBIOTECH holding AG Swiss Exchange 5 4 -1 

RAU:xasx Republic Gold Ltd Australian Stock Exchange Ltd. 6 5 -1 

RAY:xlon Raymarine Plc London Stock Exchange SETS Market 7 8 1 

RBREW:xcse Royal Unibrew A/S OMX Copenhagen 5 3 -2 

RC:xnys Grupo Radio Centro SAB de CV New York Stock Exchange 4 3 -1 

RCG:xasx RCG Corporation Ltd Australian Stock Exchange Ltd. 6 3 -3 

RCG:xlon RCG Holdings Ltd London Stock Exchange SETS Market 3 4 1 

RCI:xasx Rocklands Richfield Ltd Australian Stock Exchange Ltd. 5 4 -1 

RCMT:xnas RCM Technologies Inc. NASDAQ Global Markets 5 4 -1 

RCNI:xnas RCN Corp. NASDAQ Global Markets 3 4 1 

RCON:xnas Recon Technology Ltd NASDAQ Capital Market 7 4 -3 

RCP:xasx Redbank Copper Ltd Australian Stock Exchange Ltd. 7 8 1 

RCRC:xnas RC2 Corp. NASDAQ Global Markets 4 3 -1 

RCSM:xmil RCS Mediagroup Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1

Current Final 



RCY:xasx Rivercity Motorway Group Australian Stock Exchange Ltd. 3 4 1 

RDCM:xnas Radcom Ltd NASDAQ Capital Market 8 7 -1 

RDM:xasx Red Metal Ltd Australian Stock Exchange Ltd. 6 7 1 

RDM:xmce Reno De Medici SpA Sistema De Interconexion Bursatil Espanol 5 4 -1 

RDM:xmil Reno De Medici SpA Borsa Italiana – Blue Chip, Star & MTA Int. 5 3 -2 

RDN:xnys Radian Group Inc. New York Stock Exchange 6 5 -1 

RDNT:xnas RadNet Inc. NASDAQ Global Markets 6 3 -3 

RDR:xasx Reed Resources Ltd Australian Stock Exchange Ltd. 6 4 -2 

RDS:xasx Redstone Resources Ltd Australian Stock Exchange Ltd. 7 6 -1 

RDY:xnys Dr. Reddys Laboratories Ltd New York Stock Exchange 4 3 -1 

RE:xtse Rock Energy Inc. Toronto Stock Exchange 4 3 -1 

REC:xosl Renewable Energy Corporation ASA Oslo Stock Exchange 2 3 1 

RECI:xmil Recordati SpA Borsa Italiana – Blue Chip, Star & MTA Int. 2 3 1 

RED:xasx Red 5 Ltd Australian Stock Exchange Ltd. 7 5 -2 

REDF:xnas Rediff Common India Ltd NASDAQ Global Markets 5 4 -1 

REF:xasx Reverse Corp. Ltd Australian Stock Exchange Ltd. 3 6 3 

REGN:xnas Regeneron Pharmaceuticals Inc. NASDAQ Global Markets 4 3 -1 

REI:xath Trastor REIC/R Athens Stock Exchange 3 4 1 

RELL:xnas Richardson Electronics Ltd NASDAQ Global Markets 6 3 -3 

RELV:xnas Reliv International Inc. NASDAQ Global Markets 5 4 -1 

REN:xmce Renta Corporacion Sistema De Interconexion Bursatil Espanol 4 3 -1 

RENE:xlon ReNeuron Group Plc London Stock Exchange SETS Market 8 4 -4 

REPANT:xosl Repant ASA Oslo Stock Exchange 7 6 -1 

RER:xasx Regal Resources Ltd Australian Stock Exchange Ltd. 8 6 -2 

REV:xnys Revlon Inc. New York Stock Exchange 7 4 -3 

REVU:xnas Princeton Review Inc. NASDAQ Global Markets 3 4 1 

REXI:xnas Resource America Inc. NASDAQ Global Markets 5 4 -1 

REXX:xnas Rex Energy Corp. NASDAQ Global Markets 5 4 -1 

REY:xasx Rey Resources Ltd Australian Stock Exchange Ltd. 6 5 -1 

RFE:xasx Red Fork Energy Ltd Australian Stock Exchange Ltd. 4 5 1 

RFIL:xnas RF Industries Ltd NASDAQ Global Markets 3 4 1 

RFL:xasx Rubik Financial Ltd Australian Stock Exchange Ltd. 6 5 -1 

RFMD:xnas RF Micro Devices NASDAQ Global Markets 4 2 -2 

RGA:xnys Reinsurance Group America Inc. New York Stock Exchange 4 3 -1 

RGD:xasx RER Group Ltd Australian Stock Exchange Ltd. 5 3 -2 

RGN:xase ReGeneRx Biopharmaceuticals Inc. American Stock Exchange 5 6 1 

RGT:xosl Rocksource ASA Oslo Stock Exchange 3 4 1 

RHA:xpar Rhodia Euronext Paris 4 2 -2 

RHB:xnys RehabCare Group Inc. New York Stock Exchange 4 3 -1 

RHIE:xnas RHI Entertainment Inc. NASDAQ Global Markets 8 6 -2 

RHM:xasx Richmond Mining Ltd Australian Stock Exchange Ltd. 8 6 -2 

RHT:xasx Resonance Health Ltd Australian Stock Exchange Ltd. 6 5 -1 

RIA:xasx Rialto Energy Ltd Australian Stock Exchange Ltd. 7 6 -1 

RIASb:xcse Rias A/S OMX Copenhagen 4 5 1 

RIBH:xwbo Raiffeisen International Bank Wiener Börse (Vienna) Stock Exchange 2 3 1 

RIC:xase Richmont Mines Inc. American Stock Exchange 5 3 -2 

RIEN:xswx Rieter N Swiss Exchange 4 3 -1 

RIGL:xnas Rigel Pharmaceuticals Inc. NASDAQ Global Markets 5 3 -2 

RINO:xnas RINO International Corp. NASDAQ Global Markets 5 4 -1 

RISC:xpar Risc Group NR - NOCT 20081218 Euronext Paris 5 4 -1 

RISH:xosl GC Rieber Shipping ASA Oslo Stock Exchange 8 4 -4 

RISK:xnys RiskMetrics Group Inc. New York Stock Exchange 3 8 5 

RKH:xlon Rockhopper Exploration Plc London Stock Exchange SETS Market 8 4 -4 

RKN:xtse Redknee Solutions Inc. Toronto Stock Exchange 5 4 -1 

RMBS:xnas Rambus Inc. NASDAQ Global Markets 4 3 -1 

RML:xasx Rusina Mining NL Australian Stock Exchange Ltd. 6 4 -2 

RMP:xasx Red Emperor Resources NL Australian Stock Exchange Ltd. 5 7 2 

RMR:xasx Ram Resources Ltd Australian Stock Exchange Ltd. 7 6 -1 

RMTI:xnas Rockwell Medical Technologies Inc. NASDAQ Global Markets 3 5 2 

RMTR:xnas Ramtron International Corp. NASDAQ Global Markets 7 6 -1 

RN:xmil Risanamento SpA Borsa Italiana – Standard 6 3 -3 

RNI:xasx Resource And Investment NL Australian Stock Exchange Ltd. 5 7 2 

RNN:xase Rexahn Pharmaceuticals Inc. American Stock Exchange 7 6 -1 

RNOW:xnas Rightnow Technologies Inc. NASDAQ Global Markets 4 3 -1 

ROC:xasx Roc Oil Company Ltd Australian Stock Exchange Ltd. 4 3 -1

Current Final 



ROC:xnys Rockwood Holdings Inc. New York Stock Exchange 4 3 -1 

ROCK:xnas Gibraltar Industries Inc. NASDAQ Global Markets 5 4 -1 

RODM:xnas Rodman & Renshaw Capital Group Inc. NASDAQ Global Markets 4 3 -1 

ROK:xlon Rok Property Sol London Stock Exchange SETS Market 4 3 -1 

ROME:xnas Rome Bancorp Inc. NASDAQ Global Markets 3 4 1 

ROSG:xnas Rosetta Genomics Ltd NASDAQ Capital Market 5 6 1 

ROU:xbru Roularta Media Group NV Euronext Brussels 6 3 -3 

ROVI:xmce Laboratorios Farmaceuticos Rovi, SA Sistema De Interconexion Bursatil Espanol 5 3 -2 

ROX:xase Castle Brands American Stock Exchange 7 6 -1 

ROY:xasx Royal Resources Ltd Australian Stock Exchange Ltd. 8 5 -3 

ROYL:xnas Royale Energy NASDAQ Global Markets 7 5 -2 

RPC:xase Radient Pharmaceuticals Corp. American Stock Exchange 6 7 1 

RPF:xasx Redcape Property Group Australian Stock Exchange Ltd. 7 6 -1 

RPRX:xnas Repros Therapeutics Inc. NASDAQ Global Markets 8 5 -3 

RPT:xlon Regal Petroleum Plc London Stock Exchange SETS Market 4 3 -1 

RPTPD:xnas Raptor Pharmaceutical Corp. NASDAQ Capital Market 7 5 -2 

RQI:xnys Cohen & Steers Quality Income Realty Fund Inc. New York Stock Exchange 5 8 3 

RRL:xasx Regis Resources NL Australian Stock Exchange Ltd. 5 4 -1 

RS:xtse Resin Systems Inc. Toronto Stock Exchange 6 5 -1 

RSC:xtse Strateco Resources Inc. Toronto Stock Exchange 5 4 -1 

RSCR:xnas Res-Care Inc. NASDAQ Global Markets 5 3 -2 

RSG:xasx Resolute Mining Ltd Australian Stock Exchange Ltd. 5 4 -1 

RSN:xasx Renison Consolidated Mines NL Australian Stock Exchange Ltd. 8 7 -1 

RSOL:xnas Real Goods Solar Inc. NASDAQ Global Markets 7 3 -4 

RST:xnys Rosetta Stone Inc. New York Stock Exchange 3 4 1 

RT:xnys Ruby Tuesday Inc. New York Stock Exchange 4 3 -1 

RTEC:xnas Rudolph Technologies Inc. NASDAQ Global Markets 5 4 -1 

RTI:xnys RTI International Metals Inc. New York Stock Exchange 4 3 -1 

RTIMb:xome Rorvik Timber B OMX Stockholm 4 8 4 

RTK:xase Rentech Inc. American Stock Exchange 5 4 -1 

RTX:xcse RTX Telecom OMX Copenhagen 5 6 1 

RUB:xasx Rubicor Group Ltd Australian Stock Exchange Ltd. 8 6 -2 

RUE:xnas Rue21 Inc. NASDAQ Global Markets 8 3 -5 

RUL:xasx Runge Ltd Australian Stock Exchange Ltd. 4 3 -1 

RUM:xasx Rum Jungle Uranium Ltd Australian Stock Exchange Ltd. 7 4 -3 

RUSAL:xpar United Company Rusal Ltd Euronext Paris 8 3 -5 

RUTH:xnas Ruths Hospitality Group Inc. NASDAQ Global Markets 5 4 -1 

RVM:xtse Revett Minerals Inc. Toronto Stock Exchange 7 6 -1 

RVR:xasx Red River Resources Ltd Australian Stock Exchange Ltd. 6 7 1 

RVSN:xnas RADVision Ltd NASDAQ Global Markets 6 3 -3 

RVX:xtse Resverlogix Corp. Toronto Stock Exchange 4 6 2 

RX:xnys IMS Health Inc. New York Stock Exchange 3 8 5 

RX:xpar Recylex SA Euronext Paris 4 3 -1 

RXII:xnas RXi Pharmaceuticals Corp. NASDAQ Capital Market 6 7 1 

RXM:xasx Rex Minerals Ltd Australian Stock Exchange Ltd. 5 3 -2 

RXT:xosl Reservoir Exploration Technology A/S Oslo Stock Exchange 5 8 3 

RYL:xnys The Ryland Group, Inc. New York Stock Exchange 4 3 -1 

RZR:xasx Razor Risk Technologies Ltd Australian Stock Exchange Ltd. 4 5 1 

S11:xses SSH Corporation Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

S14:xses Sinomem Technology Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

S16:xses SMB United Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

S38:xses Sunray Holdings Ltd Singapore Exchange Securities Trading Limited 7 5 -2 

S82:xses FirstLink Investments Corporation Ltd Singapore Exchange Securities Trading Limited 5 7 2 

SA:xase Seabridge Gold Inc. American Stock Exchange 4 3 -1 

SAA1V:xhel SanomaCorp Oyj OMX Helsinki 4 3 -1 

SAABb:xome Saab AB Ser. B OMX Stockholm 4 3 -1 

SAAS:xnas inContact Inc. NASDAQ Capital Market 4 3 -1 

SAC:xetr Sanochemia Pharmazeutica AG Frankfurt /Xetra Stock Exchange 6 5 -1 

SADG:xosl Sandnes Sparebank Oslo Stock Exchange 5 3 -2 

SAF:xpar Safran Euronext Paris 4 3 -1 

SAG:xetr S.A.G. Solarstrom AG Frankfurt /Xetra Stock Exchange 5 3 -2 

SAH:xnys Sonic Automotive Inc. New York Stock Exchange 5 3 -2 

SAL1V:xhel Salcomp Oyj OMX Helsinki 4 3 -1 

SALB:xcse Salling Bank A/S OMX Copenhagen 3 4 1 

SALM:xnas Salem Communications Corp. NASDAQ Global Markets 8 5 -3

Current Final 



SANF:xmil Sanofi-Aventis SA Borsa Italiana – Blue Chip, Star & MTA Int. 6 3 -3 

SANMD:xnas Sanmina-SCI Corp. NASDAQ Global Markets 5 3 -2 

SANN:xswx Santhera Pharmaceuticals AG Swiss Exchange 3 4 1 

SAR:xasx Saracen Mineral Holdings Ltd Australian Stock Exchange Ltd. 4 3 -1 

SASNOK:xosl SAS AB Oslo Stock Exchange 4 3 -1 

SAT:xcse Satair Holding OMX Copenhagen 4 3 -1 

SAU:xasx Southern Gold Ltd Australian Stock Exchange Ltd. 7 6 -1 

SAV:xasx Savcor Group Ltd Australian Stock Exchange Ltd. 6 7 1 

SAY:xasx South American Iron & Steel Corporation Ltd Australian Stock Exchange Ltd. 6 7 1 

SBCF:xnas Seacoast Banking Corp. NASDAQ Global Markets 5 4 -1 

SBDb:xlon Songbird Estates PLC London Stock Exchange SETS Market 5 3 -2 

SBGI:xnas Sinclair Broadcast Group Inc. NASDAQ Global Markets 5 3 -2 

SBI:xasx Sterling Biofuels International Ltd Australian Stock Exchange Ltd. 8 6 -2 

SBL:xasx Signature Metals Ltd Australian Stock Exchange Ltd. 7 5 -2 

SBP:xswx Societe Bancaire Privee SA Swiss Exchange 3 8 5 

SBR:xasx Sabre Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

SBT:xpar Oeneo Bouchage Euronext Paris 4 3 -1 

SBX:xosl SeaBird Exploration Limited Oslo Stock Exchange 7 4 -3 

SCCO:xnys Southern Copper Corp. New York Stock Exchange 3 8 5 

SCD:xasx Scantech Ltd Australian Stock Exchange Ltd. 6 3 -3 

SCF:xlon Schroder Income Growth Fund Plc London Stock Exchange SETS Market 4 3 -1 

SCFT:xcse SCF Technologies A/S OMX Copenhagen 5 7 2 

SCH:xosl Schibsted Oslo Stock Exchange 4 3 -1 

SCHE:xlon Southern Cross Health Care Group Plc London Stock Exchange SETS Market 4 3 -1 

SCHW:xnys Charles Schwab Corp. New York Stock Exchange 3 8 5 

SCIENS:xath Sciens International Holdings SA Athens Stock Exchange 4 3 -1 

SCIL:xnas Scientific Learning Corp. NASDAQ Capital Market 4 3 -1 

SCLN:xnas SciClone Pharmaceuticals Inc. NASDAQ Global Markets 5 4 -1 

SCMM:xetr SCM Microsystems Inc. Frankfurt /Xetra Stock Exchange 8 5 -3 

SCON:xnas Superconductor Technologies Inc. NASDAQ Capital Market 5 6 1 

SCOR_A:xome Switchcore AB OMX Stockholm 7 8 1 

SCP:xlis Sporting Euronext Lisbon 5 6 1 

SCSS:xnas Select Comfort Corp. NASDAQ Global Markets 5 3 -2 

SCTM:xmil Socotherm SpA - NOCT Borsa Italiana – Blue Chip, Star & MTA Int. 5 8 3 

SCUN:xetr Schuler AG Frankfurt /Xetra Stock Exchange 5 4 -1 

SCX:xnys LS Starrett Co. New York Stock Exchange 4 3 -1 

SD:xnys SandRidge Energy Inc. New York Stock Exchange 5 4 -1 

SDIC:xlon Speymill Deutsche Immobilien Company Plc - EUR0.05 London Stock Exchange SETS Market 4 6 2 

SDIX:xnas Strategic Diagnostics Inc. NASDAQ Global Markets 6 5 -1 

SDL:xasx Sundance Resources Ltd Australian Stock Exchange Ltd. 5 4 -1 

SDRL:xosl SeaDrill Ltd Oslo Stock Exchange 2 3 1 

SDTH:xnas ShengdaTech Inc. NASDAQ Global Markets 4 3 -1 

SDXC:xnas Switch & Data Facilities Co. Inc. NASDAQ Global Markets 4 3 -1 

SDY:xlon Speedy Hire London Stock Exchange SETS Market 4 3 -1 

SEA:xasx Sundance Energy Australia Ltd Australian Stock Exchange Ltd. 7 5 -2 

SEA:xtse Seabridge Gold Inc. Toronto Stock Exchange 4 3 -1 

SEED:xnas Origin Agritech Limited NASDAQ Global Markets 4 5 1 

SEG:xasx Segue Resources Ltd Australian Stock Exchange Ltd. 5 6 1 

SELO:xath Selonda Aquaculture SA Athens Stock Exchange 4 5 1 

SENO:xnas SenoRx Inc. NASDAQ Global Markets 4 3 -1 

SENS:xome Sensys Traffic AB OMX Stockholm 4 5 1 

SEO:xtse Storm Exploration Inc. Toronto Stock Exchange 4 3 -1 

SEPU:xlon Sepura Plc London Stock Exchange SETS Market 3 5 2 

SER:xasx Strategic Energy Resources Ltd Australian Stock Exchange Ltd. 6 5 -1 

SEVAN:xosl Sevan Marine ASA Oslo Stock Exchange 4 3 -1 

SEY:xasx Sunset Energy Ltd Australian Stock Exchange Ltd. 7 6 -1 

SEY:xlon Sterling Energy Plc London Stock Exchange SETS Market 4 3 -1 

SFE:xnys Safeguard Scientifics Inc. New York Stock Exchange 5 4 -1 

SFH:xasx Specialty Fashion Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

SFI:xlon Sagicor Financial Corp. London Stock Exchange SETS Market 8 3 -5 

SFI:xnys iStar Financial Inc. New York Stock Exchange 5 4 -1 

SFQ:xetr SAF Holland SA Frankfurt /Xetra Stock Exchange 4 3 -1 

SFR:xasx Sandfire Resources NL Australian Stock Exchange Ltd. 4 3 -1 

SFT1V:xhel Stonesoft Oyj OMX Helsinki 6 5 -1 

SFX:xetr SOLAR-FABRIK AG Frankfurt /Xetra Stock Exchange 5 4 -1

Current Final 



SFY:xnys Swift Energy Co. New York Stock Exchange 4 3 -1 

SGA:xase Saga Communications Inc. American Stock Exchange 3 6 3 

SGC:xnas Superior Uniform Group Inc. NASDAQ Global Markets 3 4 1 

SGF:xtse Shore Gold Inc. Toronto Stock Exchange 5 4 -1 

SGMO:xnas Sangamo Biosciences Inc. NASDAQ Global Markets 5 3 -2 

SGMS:xnas Scientific Games Corp. NASDAQ Global Markets 5 3 -2 

SGN:xasx STW Communications Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

SGS:xetr Cash.life AG - NOCT Frankfurt /Xetra Stock Exchange 4 6 2 

SGY:xnys Stone Energy Corp. New York Stock Exchange 5 3 -2 

SHE:xase Shengkai Innovations Inc. American Stock Exchange 8 4 -4 

SHF:xetr Schneider Neureither & Partner AG Frankfurt /Xetra Stock Exchange 5 3 -2 

SHI:xnys Sinopec Shanghai Petrochemical Co. Ltd New York Stock Exchange 4 3 -1 

SHIP:xnas Seanergy Maritime Holdings Corp. NASDAQ Global Markets 8 4 -4 

SHLTN:xswx SHL TeleMedicine Ltd N Swiss Exchange 4 3 -1 

SHMR:xnas Shamir Optical Industry Ltd NASDAQ Global Markets 4 3 -1 

SHS:xnys Sauer Inc. New York Stock Exchange 5 3 -2 

SHV:xasx Select Harvest Ltd Australian Stock Exchange Ltd. 4 3 -1 

SHX:xasx Shield Mining Ltd Australian Stock Exchange Ltd. 6 7 1 

SIFb:xcse Silkeborg Idraetsforening Fodbold Support A/S OMX Copenhagen 6 5 -1 

SIFI:xmil Finmeccanica Borsa Italiana – Blue Chip, Star & MTA Int. 4 2 -2 

SIFY:xnas Sify Technologies Limited NASDAQ Global Markets 5 4 -1 

SIGA:xnas SIGA Technologies Inc. NASDAQ Global Markets 4 3 -1 

SIH:xasx Sihayo Gold Ltd Australian Stock Exchange Ltd. 8 6 -2 

SIHI:xase SinoHub Inc. American Stock Exchange 5 8 3 

SILC:xnas Silicom Ltd NASDAQ Global Markets 4 3 -1 

SIMO:xnas Silicon Motion Technology Corporation NASDAQ Global Markets 4 3 -1 

SIMTRO:xosl Simtronics ASA Oslo Stock Exchange 3 4 1 

SINO:xnas Sino Global Shipping America Ltd NASDAQ Capital Market 8 7 -1 

SINT:xome SinterCast AB OMX Stockholm 5 4 -1 

SIP:xasx Sigma Pharmaceuticals Ltd Australian Stock Exchange Ltd. 4 3 -1 

SIS:xetr Silicon Sensor International AG Frankfurt /Xetra Stock Exchange 4 3 -1 

SIT:xosl Simrad Optronics ASA Oslo Stock Exchange 3 4 1 

SITR:xlon JSC Sitronics London International Exchange 6 4 -2 

SIU:xasx Sirius Corporation Ltd Australian Stock Exchange Ltd. 8 4 -4 

SIV:xasx Silver Chef Ltd Australian Stock Exchange Ltd. 5 4 -1 

SIV:xlon St.Ives Plc London Stock Exchange SETS Market 3 5 2 

SJGR:xcse Sjælsø Gruppen OMX Copenhagen 5 3 -2 

SJK:xetr systaic AG Frankfurt /Xetra Stock Exchange 4 3 -1 

SK1:xetr SKW Stahl-Metallurgie Holding AG Frankfurt /Xetra Stock Exchange 4 3 -1 

SKBI:xnas Skystar Bio-Pharmaceutical Co. NASDAQ Capital Market 5 4 -1 

SKJE:xcse Skjern Bank A/S OMX Copenhagen 3 4 1 

SKP:xlon Skyepharma Group London Stock Exchange SETS Market 7 4 -3 

SKR:xlon Sunkar Resources Plc London Stock Exchange SETS Market 5 4 -1 

SKS:xlon Shanks Group Plc London Stock Exchange SETS Market 3 4 1 

SKS:xnys Saks Inc. New York Stock Exchange 4 3 -1 

SKX:xnys Skechers USA Inc. New York Stock Exchange 4 3 -1 

SKYD:xetr Sky Deutschland AG Frankfurt /Xetra Stock Exchange 4 3 -1 

SKYV:xwbo SkyEurope Holding AG - NOCT Wiener Börse (Vienna) Stock Exchange 5 8 3 

SLA:xasx Solagran Ltd Australian Stock Exchange Ltd. 7 5 -2 

SLBEN:xlis Sport Lisboa e Benfica Futebol SAD Euronext Lisbon 6 5 -1 

SLET:xlon Standard Life Equity Income Trust Plc London Stock Exchange SETS Market 4 3 -1 

SLN:xlon Silence Therapeutics Plc London Stock Exchange SETS Market 5 4 -1 

SLP:xnas Simulations Plus Inc. NASDAQ Capital Market 4 3 -1 

SLR:xasx Silver Lake Resources Ltd Australian Stock Exchange Ltd. 5 3 -2 

SLR:xmce Solaria Energia Y Medio Ambiente SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

SLTM:xnas Solta Medical Inc. NASDAQ Global Markets 8 3 -5 

SLV:xasx Sylvania Resources Ltd Australian Stock Exchange Ltd. 4 3 -1 

SLXP:xnas Salix Pharmaceuticals Ltd NASDAQ Global Markets 3 4 1 

SMA:xasx SmartTrans Holdings Ltd Australian Stock Exchange Ltd. 8 7 -1 

SMC:xasx Strategic Minerals Corporation NL Australian Stock Exchange Ltd. 7 5 -2 

SMET:xswx Swissmetal Holding AG Swiss Exchange 4 3 -1 

SMF:xtse Semafo Inc. Toronto Stock Exchange 4 3 -1 

SMH:xetr Süss MicroTec AG Frankfurt /Xetra Stock Exchange 5 3 -2 

SMI:xnys Semiconductor Manufact International Corp. New York Stock Exchange 6 4 -2 

SML:xasx Synergy Metals Ltd Australian Stock Exchange Ltd. 7 6 -1

Current Final 



SMSI:xnas Smith Micro Software Inc. NASDAQ Global Markets 5 4 -1 

SMTB:xnas Smithtown Bancorp Inc. NASDAQ Global Markets 8 4 -4 

SMTX:xnas SMTC Corp. NASDAQ Global Markets 6 7 1 

SMZ:xasx Stirling Minerals Ltd Australian Stock Exchange Ltd. 4 6 2 

SN:xlon Smith & Nephew Plc London Stock Exchange SETS Market 2 3 1 

SNBC:xnas Sun Bancorp Inc. NASDAQ Global Markets 5 3 -2 

SNC:xmce SNIACE Sistema De Interconexion Bursatil Espanol 4 3 -1 

SNEN:xnas Sinoenergy Corp. NASDAQ Capital Market 6 4 -2 

SNFCA:xnas Security National Financial Corp. NASDAQ Global Markets 7 6 -1 

SNG:xase Canadian Superior Energy Inc. American Stock Exchange 5 3 -2 

SNIC:xnas Sonic Solutions NASDAQ Global Markets 5 4 -1 

SNL:xasx Supply Net Ltd Australian Stock Exchange Ltd. 8 5 -3 

SNMX:xnas Senomyx Inc. NASDAQ Global Markets 4 5 1 

SNO:xasx Snowball Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

SNTA:xnas Synta Pharmaceuticals Corp. NASDAQ Global Markets 5 3 -2 

SNTS:xnas Santarus Inc. NASDAQ Global Markets 5 3 -2 

SNV:xasx Sinovus Mining Ltd Australian Stock Exchange Ltd. 5 7 2 

SNV:xnys Synovus Finan New York Stock Exchange 5 4 -1 

SO7:xetr Nan Hai Corp. Ltd - NOCT 20080808 (STORE ONLY) Frankfurt /Xetra Stock Exchange 7 6 -1 

SOI:xpar SOITEC Euronext Paris 5 3 -2 

SOL:xmce Sol Melia Sistema De Interconexion Bursatil Espanol 4 3 -1 

SOL:xnys ReneSola Ltd New York Stock Exchange 4 3 -1 

SOLA:xlon ReneSola Ltd London Stock Exchange SETS Market 4 3 -1 

SOLR:xnas GT Solar International Inc. NASDAQ Global Markets 4 3 -1 

SOLV:xosl Solvang ASA Oslo Stock Exchange 4 3 -1 

SOM:xasx SomnoMed Ltd Australian Stock Exchange Ltd. 6 4 -2 

SOMX:xnas Somaxon Pharmaceuticals Inc. NASDAQ Capital Market 7 8 1 

SON:xlis Sonae SGPS SA Euronext Lisbon 4 3 -1 

SONI:xlis Sonae Industria-SGPS SA Euronext Lisbon 4 3 -1 

SONS:xnas Sonus Networks Inc. NASDAQ Global Markets 4 3 -1 

SOO:xasx Solco Ltd Australian Stock Exchange Ltd. 7 5 -2 

SOOG:xetr SOLON AG für Solartechnik Frankfurt /Xetra Stock Exchange 3 6 3 

SORL:xnas SORL Auto Parts Inc. NASDAQ Global Markets 6 3 -3 

SORN:xmil Sorin SpA Borsa Italiana – Standard 4 3 -1 

SOS:xmce Sos Cuetara SA Sistema De Interconexion Bursatil Espanol 6 5 -1 

SPA:xnys Sparton Corp. New York Stock Exchange 4 3 -1 

SPA:xswx Spirt Avert AG (MIND:xswx) Swiss Exchange 5 7 2 

SPAR:xnas Spartan Motors Inc. NASDAQ Global Markets 4 3 -1 

SPEAS:xcse Scandinavian Private Equity A/S OMX Copenhagen 3 5 2 

SPEC:xbru Spector Photo Group NV Euronext Brussels 5 3 -2 

SPEX:xnas Spherix Inc. NASDAQ Capital Market 8 5 -3 

SPF:xnys Standard-Pacific Corp. New York Stock Exchange 5 4 -1 

SPG:xasx Superwoman Group Ltd Australian Stock Exchange Ltd. 8 5 -3 

SPG:xcse SP Group A/S OMX Copenhagen 5 3 -2 

SPI:xasx Spitfire Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

SPI:xlon Spice Plc London Stock Exchange SETS Market 3 4 1 

SPM:xtse Scorpio Mining Corp. Toronto Stock Exchange 5 3 -2 

SPMD:xnas SuperMedia Inc. NASDAQ Global Markets 8 3 -5 

SPN:xnys Superior Energy Services Inc. New York Stock Exchange 4 3 -1 

SPNCb:xcse Spaencom A/S B OMX Copenhagen 3 5 2 

SPO:xlon Sportech Plc London Stock Exchange SETS Market 4 3 -1 

SPP:xnys Sappi Ltd New York Stock Exchange 4 3 -1 

SPPI:xnas Spectrum Pharmaceuticals Inc. NASDAQ Global Markets 5 3 -2 

SPRD:xnas Spreadtrum Communications Inc. NASDAQ Global Markets 4 3 -1 

SPRDER:xath Sprider Stores SA Athens Stock Exchange 3 5 2 

SPU:xase SkyPeople Fruit Juice Inc. American Stock Exchange 8 4 -4 

SPWRA:xnas SunPower Corp. - Class A NASDAQ Global Markets 3 4 1 

SPWRB:xnas SunPower Corp. - Class B NASDAQ Global Markets 3 4 1 

SPYKR:xams Spyker Cars NV Euronext Amsterdam 6 5 -1 

SQI:xpar SQLI Euronext Paris 4 3 -1 

SQNM:xnas Sequenom Inc. NASDAQ Global Markets 6 7 1 

SQZ:xlon Serica Energy Plc London Stock Exchange SETS Market 5 3 -2 

SR:xnys Standard Register Co. New York Stock Exchange 5 4 -1 

SRE:xlon Sirius Real Estate Limited London Stock Exchange SETS Market 5 3 -2 

SRH:xasx Saferoads Holdings Ltd Australian Stock Exchange Ltd. 5 4 -1

Current Final 



SRK:xasx Strike Resources Ltd Australian Stock Exchange Ltd. 6 5 -1 

SRL:xasx Straits Resources Ltd Australian Stock Exchange Ltd. 4 3 -1 

SRT:xnys Startek Inc. New York Stock Exchange 5 3 -2 

SRZ:xasx Stellar Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

SRZ:xnys Sunrise Assisted Living Inc. New York Stock Exchange 6 5 -1 

SSC:xasx Sultan Corporation Ltd Australian Stock Exchange Ltd. 7 6 -1 

SSL:xmil Societa Sportiva Lazio SpA Borsa Italiana – Standard 7 3 -4 

SSM:xasx Service Stream Ltd Australian Stock Exchange Ltd. 3 4 1 

SSO:xtse Silver Standard Resources Inc. Toronto Stock Exchange 4 3 -1 

SSP:xnys The E.W. Scripps Company New York Stock Exchange 5 3 -2 

SSRI:xnas Silver Standard Resources Inc. NASDAQ Global Markets 4 3 -1 

SSYS:xnas Stratasys Inc. NASDAQ Global Markets 3 4 1 

STB:xasx South Boulder Mines Ltd Australian Stock Exchange Ltd. 7 5 -2 

STB:xtse Student Transportation Inc. Toronto Stock Exchange 5 3 -2 

STC:xnys Stewart Information Services Corp. New York Stock Exchange 4 3 -1 

STE:xasx Stratatel Ltd Australian Stock Exchange Ltd. 7 5 -2 

STEC:xnas STEC Inc. NASDAQ Global Markets 6 5 -1 

STEM:xnas StemCells Inc. NASDAQ Global Markets 5 4 -1 

STL:xosl Statoil Oslo Stock Exchange 2 3 1 

STLY:xnas Stanley Furniture Inc. NASDAQ Global Markets 5 4 -1 

STM:xpar STMicroelectronics Euronext Paris 2 3 1 

STP:xasx SteriHealth Ltd Australian Stock Exchange Ltd. 5 3 -2 

STQ1V:xhel Solteq Oyj OMX Helsinki 4 3 -1 

STRL:xnas Sterling Construction Co. Inc. NASDAQ Global Markets 3 4 1 

STRN:xswx HA Schlatter AG Swiss Exchange 4 3 -1 

STRS:xnas Stratus Properties Inc. NASDAQ Global Markets 4 3 -1 

STRT:xnas Strattec Security Corp. NASDAQ Global Markets 4 5 1 

STS:xasx Structural Systems Ltd Australian Stock Exchange Ltd. 4 5 1 

STU:xasx Stuart Petroleum NL Australian Stock Exchange Ltd. 5 4 -1 

STV:xnys China Digital TV Holding Co. Ltd New York Stock Exchange 4 3 -1 

STVG:xlon STV Group Plc London Stock Exchange SETS Market 8 3 -5 

STX:xasx Strike Oil Ltd Australian Stock Exchange Ltd. 4 5 1 

STXS:xnas Stereotaxis Inc. NASDAQ Global Markets 4 5 1 

STZ:xasx Strzelecki Metals Ltd Australian Stock Exchange Ltd. 5 6 1 

SUB:xosl Subsea 7 Inc. Oslo Stock Exchange 2 3 1 

SUM:xasx Sumatra Copper and Gold Plc Australian Stock Exchange Ltd. 8 6 -2 

SUPG:xnas SuperGen Inc. NASDAQ Global Markets 4 3 -1 

SUPR:xnas Superior Bancorp. NASDAQ Global Markets 6 5 -1 

SUPX:xnas Supertex Inc. NASDAQ Global Markets 4 3 -1 

SUR:xasx Sun Resources NL Australian Stock Exchange Ltd. 4 5 1 

SUSQ:xnas Susquehanna Bancshares Inc. NASDAQ Global Markets 4 3 -1 

SUTR:xnas Sutor Technology Group Ltd NASDAQ Capital Market 5 3 -2 

SV7:xetr Solarvalue AG Frankfurt /Xetra Stock Exchange 5 7 2 

SVA:xnas Sinovac Biotech Ltd NASDAQ Global Markets 5 3 -2 

SVEND:xcse Svendborg Sparekasse A/S OMX Copenhagen 4 3 -1 

SVIK:xome Studsvik AB OMX Stockholm 4 3 -1 

SVM:xnys Silvercorp Metals Inc. New York Stock Exchange 5 3 -2 

SVM:xtse Silvercorp Metals Inc. Toronto Stock Exchange 4 3 -1 

SVN:xnys 7 Days Group Holdings Ltd New York Stock Exchange 8 4 -4 

SVNT:xnas Savient Pharms NASDAQ Global Markets 4 3 -1 

SWA:xetr Sektkellerei Schloss Wachenheim AG Frankfurt /Xetra Stock Exchange 5 3 -2 

SWG:xlon Scott Wilson Group Plc London Stock Exchange SETS Market 3 4 1 

SWI:xnys SolarWinds Inc. New York Stock Exchange 4 3 -1 

SWIR:xnas Sierra Wireless, Inc. NASDAQ Global Markets 3 4 1 

SWM:xnys Schweitzer Mauduit International Inc. New York Stock Exchange 2 6 4 

SWWC:xnas Southwest Water Co. NASDAQ Global Markets 3 5 2 

SXG:xasx Southern Cross Goldfields Ltd Australian Stock Exchange Ltd. 7 6 -1 

SXL:xasx Southern Cross Media Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

SY1:xetr Symrise AG Frankfurt /Xetra Stock Exchange 4 3 -1 

SYA:xnys Symetra Financial Corp. New York Stock Exchange 8 3 -5 

SYMS:xnas SYMS Corp. NASDAQ Global Markets 4 3 -1 

SYMX:xnas Synthesis Energy Systems Inc. NASDAQ Global Markets 5 4 -1 

SYNA:xnas Synaptics Inc. NASDAQ Global Markets 4 3 -1 

SYNM:xnas Syntroleum Corp. NASDAQ Capital Market 5 4 -1 

SYP:xasx Style Ltd Australian Stock Exchange Ltd. 8 7 -1

Current Final 



SYS:xasx Syngas Ltd Australian Stock Exchange Ltd. 6 5 -1 

SYS:xetr syskoplan AG Frankfurt /Xetra Stock Exchange 4 3 -1 

SYUT:xnas Synutra International Inc. NASDAQ Global Markets 4 3 -1 

SYV:xmce Sacyr Vallehermoso SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

SZCD:xlon Suez Cement Co. London International Exchange 8 3 -5 

SZGG:xetr Salzgitter AG Frankfurt /Xetra Stock Exchange 3 2 -1 

T04:xses Thakral Corporation Ltd Singapore Exchange Securities Trading Limited 6 4 -2 

T09:xses TT International Ltd Singapore Exchange Securities Trading Limited 7 6 -1 

T14:xses Tianjin Zhong Xin Pharmaceutical Group Corp. Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

T16:xses China Dairy Group Ltd Singapore Exchange Securities Trading Limited 5 3 -2 

T28:xses Teledata (Singapore) Ltd Singapore Exchange Securities Trading Limited 7 8 1 

T42:xses China Auto Electronics Group Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

T43:xses Techcomp (Holdings) Ltd Singapore Exchange Securities Trading Limited 3 4 1 

TA:xase TravelCenters of America LLC American Stock Exchange 7 5 -2 

TAE:xetr Tantalus Rare Earths AG Frankfurt /Xetra Stock Exchange 8 3 -5 

TAM:xasx Tanami Gold NL Australian Stock Exchange Ltd. 5 3 -2 

TAM:xnys Tam SA New York Stock Exchange 4 3 -1 

TAM:xpar Etam Developement Euronext Paris 4 3 -1 

TAMB:xnas Tamalpais Bancorp NASDAQ Capital Market 8 7 -1 

TASR:xnas TASER International Inc. NASDAQ Global Markets 3 4 1 

TAT:xase TransAtlantic Petroleum Ltd American Stock Exchange 7 4 -3 

TAYC:xnas Taylor Capital Group NASDAQ Global Markets 4 3 -1 

TBG:xasx Tutt Bryant Group Ltd Australian Stock Exchange Ltd. 3 4 1 

TBI:xasx Thomas Bryson International Ltd Australian Stock Exchange Ltd. 7 3 -4 

TBL:xnys Timberland Co. New York Stock Exchange 4 3 -1 

TBR:xasx Tribune Resources NL Australian Stock Exchange Ltd. 6 3 -3 

TBSI:xnas TBS International Plc NASDAQ Global Markets 3 4 1 

TBV:xase Tiens Biotech Group (USA) Inc. American Stock Exchange 5 4 -1 

TCH:xpar Technicolor Euronext Paris 4 3 -1 

TCHC:xnas 21st Century Holding Co. NASDAQ Global Markets 5 3 -2 

TCK:xnys Teck Resources Ltd New York Stock Exchange 4 3 -1 

TCK_B:xtse Teck Resources Ltd Toronto Stock Exchange 4 3 -1 

TCL:xasx Transurban Group Australian Stock Exchange Ltd. 4 2 -2 

TCL:xnys Tata Communications Ltd New York Stock Exchange 4 3 -1 

TCM:xmil Telecom Italia Media SpA Borsa Italiana – Standard 4 3 -1 

TCM:xnys Tongjitang Chinese Medicines Co. New York Stock Exchange 4 3 -1 

TCSC:xlon Town Centre Securities Plc London Stock Exchange SETS Market 4 3 -1 

TCX:xase Tucows Inc. American Stock Exchange 5 6 1 

TDSC:xnas 3-D Systems Corp. NASDAQ Global Markets 4 3 -1 

TDU:xlis Teixeira Duarte-Engenharia e Construcoes SA Euronext Lisbon 4 3 -1 

TDX:xasx Tyrian Diagnostics Ltd Australian Stock Exchange Ltd. 7 6 -1 

TDXP.I TecDAX® Index - Reg trademark of Deutsche Börse AG Frankfurt /Xetra Stock Exchange 8 3 -5 

TEAR:xnas OccuLogix Inc. NASDAQ Capital Market 7 8 1 

TEG:xetr TAG Tegernsee Immobilien u. Beteiligungs AG Frankfurt /Xetra Stock Exchange 5 3 -2 

TEL:xosl Telenor Oslo Stock Exchange 2 3 1 

TELA:xwbo Telekom Austria AG (AUST) Wiener Börse (Vienna) Stock Exchange 4 3 -1 

TELK:xnas Telik Inc. NASDAQ Global Markets 5 4 -1 

TELOZ:xnas TEL Offshore Trust NASDAQ Capital Market 4 3 -1 

TEN:xnys Tenneco Inc. New York Stock Exchange 5 3 -2 

TEO:xpar Theolia Euronext Paris 4 3 -1 

TER:xmil TerniEnergia S.p.A. Borsa Italiana – Blue Chip, Star & MTA Int. 6 4 -2 

TESO:xnas Tesco Corp. NASDAQ Global Markets 4 3 -1 

TESTTEST-old:xlon Disregard London Stock Exchange SETS Market 8 3 -5 

TEVA:xnas Teva Pharmaceuticals NASDAQ Global Markets 4 3 -1 

TEY:xasx Torrens Energy Ltd Australian Stock Exchange Ltd. 5 6 1 

TF:xmil Toscana Finanza SpA Borsa Italiana – Standard 3 4 1 

TFC:xlon Trafficmaster Plc London Stock Exchange SETS Market 4 3 -1 

TFG:xams Tetragon Financial Group Euronext Amsterdam 4 3 -1 

TGAL:xnas Tegal Corp. NASDAQ Capital Market 6 4 -2 

TGB:xase Taseko Mines Ltd American Stock Exchange 5 3 -2 

TGE:xnas TGC Industries Inc. NASDAQ Global Markets 5 3 -2 

TGEN:xath Geniki Bank Athens Stock Exchange 5 3 -2 

TGH:xetr Logwin AG Frankfurt /Xetra Stock Exchange 4 3 -1 

TGP:xasx Trafalgar Corporate Group Australian Stock Exchange Ltd. 6 3 -3 

TGS:xasx Tiger Resources NL Australian Stock Exchange Ltd. 6 5 -1

Current Final 



TGS:xosl TGS-NOPEC Geophysical Company Oslo Stock Exchange 2 3 1 

TGX:xasx Tasman Goldfields Ltd Australian Stock Exchange Ltd. 8 6 -2 

TGX:xnys Theragenics Corp. New York Stock Exchange 5 4 -1 

TH:xtse Theratechnologies Inc. Toronto Stock Exchange 4 3 -1 

THLD:xnas Threshold Pharmaceuticals Inc. NASDAQ Capital Market 7 5 -2 

THRX:xnas Theravance Inc. NASDAQ Global Markets 5 4 -1 

THX:xasx Thundelarra Exploration Ltd Australian Stock Exchange Ltd. 6 5 -1 

TIBN:xswx Titlisbahnen Bergbahnen Engelberg-Truebsee-Titlis Swiss Exchange 4 3 -1 

TICK:xome Ticket Travel Group AB OMX Stockholm 8 3 -5 

TIG:xbru Tigenix NV Euronext Brussels 3 4 1 

TIG:xlon Innovation Group London Stock Exchange SETS Market 4 3 -1 

TIGR:xnas TigerLogic Corp. NASDAQ Capital Market 6 4 -2 

TIN:xetr TWINTEC AG Frankfurt /Xetra Stock Exchange 4 3 -1 

TIN:xnys Temple Inland New York Stock Exchange 4 3 -1 

TIS:xmil Tiscali Borsa Italiana – Blue Chip, Star & MTA Int. 8 3 -5 

TITN:xnas Titan Machinery Inc. NASDAQ Global Markets 8 3 -5 

TIV:xase Tri-Valley Corp. American Stock Exchange 7 6 -1 

TIVO:xnas Tivo Inc. NASDAQ Global Markets 3 6 3 

TKDV:xcse TK Development A/S OMX Copenhagen 4 3 -1 

TKL:xasx Traka Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

TL5:xmce Gestevision Telecinco SA Sistema De Interconexion Bursatil Espanol 2 3 1 

TLB:xnys The Talbots Inc. New York Stock Exchange 5 3 -2 

TLCR:xnas Talecris Biotherapeutics Holdings Corp. NASDAQ Global Markets 8 3 -5 

TLI:xetr Teles AG Frankfurt /Xetra Stock Exchange 7 4 -3 

TLM:xasx Talisman Mining Ltd Australian Stock Exchange Ltd. 7 4 -3 

TLPR:xlon Tullett Prebon Plc London Stock Exchange SETS Market 3 4 1 

TLR:xase Timberline Resources Corp. American Stock Exchange 8 4 -4 

TLX:xase Trans-Lux Corp. American Stock Exchange 7 6 -1 

TMB:xtse Tembec Inc. Toronto Stock Exchange 4 6 2 

TMG:xams Telegraaf Media Groep NV Euronext Amsterdam 4 3 -1 

TMH:xnys Team Health Holdings Inc. New York Stock Exchange 8 3 -5 

TML:xtse Treasury Metals Inc. Toronto Stock Exchange 7 6 -1 

TMR:xnys Merdian Resource Corp. New York Stock Exchange 7 4 -3 

TNC:xasx Transol Corporation Ltd Australian Stock Exchange Ltd. 7 8 1 

TNC:xnys Tennant Co. New York Stock Exchange 4 3 -1 

TNG:xpar Transgene SA Euronext Paris 3 4 1 

TNI:xlon Trinity Mirror Plc London Stock Exchange SETS Market 4 3 -1 

TOM2:xams TomTom BV Euronext Amsterdam 4 3 -1 

TOMO:xnas TomoTherapy Inc. NASDAQ Global Markets 4 3 -1 

TON:xasx Triton Gold Ltd Australian Stock Exchange Ltd. 5 6 1 

TOPO:xcse Topo Target A/S OMX Copenhagen 4 3 -1 

TOPS:xnas TOP Ships Inc. NASDAQ Global Markets 5 4 -1 

TOS:xtse TSO3 Inc. Toronto Stock Exchange 5 4 -1 

TOTG:xosl Totens Sparebank Oslo Stock Exchange 5 4 -1 

TOU:xpar Toupargel Group Euronext Paris 4 3 -1 

TPC:xasx Tel.Pacific Ltd Australian Stock Exchange Ltd. 8 5 -3 

TPGI:xnas Thomas Properties Group Inc. NASDAQ Global Markets 7 3 -4 

TPI:xase Tianyin Pharmaceutical Co. Inc. American Stock Exchange 5 3 -2 

TPI:xasx Transpacific Industries Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

TPL:xasx TPL Corporation Ltd Australian Stock Exchange Ltd. 8 7 -1 

TPL:xnys Texas Pacific Land Trust New York Stock Exchange 6 3 -3 

TPL:xtse Tethys Petroleum Limited Toronto Stock Exchange 4 5 1 

TPS1V:xhel Technopolis Oyj OMX Helsinki 8 3 -5 

TPSD:xlon Telekomunikacja Polska London International Exchange 6 3 -3 

TPT:xlon Topps Tiles Plc London Stock Exchange SETS Market 4 3 -1 

TQNT:xnas Triquint Semi NASDAQ Global Markets 5 3 -2 

TRAD:xome TradeDoubler AB OMX Stockholm 5 3 -2 

TRB:xlon Tribal Group Plc London Stock Exchange SETS Market 4 3 -1 

TRBN:xnas Trubion Pharmaceuticals Inc. NASDAQ Global Markets 6 7 1 

TRBR:xnas Trailer Bridge Inc. NASDAQ Global Markets 5 3 -2 

TRE:xase Tanzanian Royalty Exploration Corp. American Stock Exchange 4 3 -1 

TREE:xnas Tree.com Inc. NASDAQ Global Markets 6 4 -2 

TRELb:xome Trelleborg B OMX Stockholm 4 3 -1 

TRG:xasx Treasury Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

TRGT:xnas Targacept Inc. NASDAQ Global Markets 6 3 -3

Current Final 



TRH:xasx Transit Holdings Ltd Australian Stock Exchange Ltd. 7 6 -1 

TRI:xlon Trifast London Stock Exchange SETS Market 3 4 1 

TRIA:xpar Trigano SA Euronext Paris 4 3 -1 

TRID:xnas Trident Microsystems Inc. NASDAQ Global Markets 5 3 -2 

TRIFOR:xcse Trifork A/S OMX Copenhagen 4 3 -1 

TRIT:xnas Tri Tech Holdings Inc. NASDAQ Capital Market 8 4 -4 

TRLG:xnas True Religion Apparel Inc. NASDAQ Global Markets 5 3 -2 

TRM:xasx Truscott Mining Corporation Ltd Australian Stock Exchange Ltd. 7 6 -1 

TRMA:xnas Trico Marine Services Inc. NASDAQ Global Markets 4 6 2 

TRMS:xnas Trimeris Inc. NASDAQ Global Markets 7 4 -3 

TRO:xasx Tri Origin Minerals Ltd Australian Stock Exchange Ltd. 7 5 -2 

TRR:xnys TRC Co. Inc. New York Stock Exchange 4 3 -1 

TRS:xnas TriMas Corp. NASDAQ Global Markets 4 3 -1 

TRW:xnys TRW Automotive Holdings Corp. New York Stock Exchange 4 3 -1 

TRY:xasx Troy Resources NL Australian Stock Exchange Ltd. 4 3 -1 

TRZ_B:xtse Transat A.T. Inc. Toronto Stock Exchange 3 5 2 

TSEM:xnas Tower Semiconductor Ltd NASDAQ Global Markets 5 4 -1 

TSM:xasx Thinksmart Ltd Australian Stock Exchange Ltd. 4 3 -1 

TSO:xasx Tishman Speyer Office Fund Australian Stock Exchange Ltd. 4 3 -1 

TSRA:xnas Tessera Technologies NASDAQ Global Markets 4 3 -1 

TSTR:xnas TerreStar Corp. NASDAQ Global Markets 6 5 -1 

TSTY:xnas Tasty Baking Co. NASDAQ Global Markets 3 4 1 

TSV:xasx Transerv Australia Ltd Australian Stock Exchange Ltd. 5 7 2 

TSW:xlon Titan Europe Plc London Stock Exchange SETS Market 5 4 -1 

TSYS:xnas TeleCommunication Systems Inc. NASDAQ Global Markets 4 3 -1 

TTA:xasx TTA Holdings Ltd Australian Stock Exchange Ltd. 8 5 -3 

TTG:xlon TT electronics Plc London Stock Exchange SETS Market 4 3 -1 

TTGT:xnas TechTarget Inc. NASDAQ Global Markets 4 3 -1 

TTI:xasx Traffic Technologies Ltd Australian Stock Exchange Ltd. 7 5 -2 

TTM:xnys Tata Motors Ltd New York Stock Exchange 4 3 -1 

TTM1V:xhel Talentum Oy OMX Helsinki 6 3 -3 

TTOTEST-old:xlon Disregard London Stock Exchange SETS Market 8 3 -5 

TTR:xasx Tectonic Resources NL Australian Stock Exchange Ltd. 5 4 -1 

TTS:xosl TTS Marine A/S Oslo Stock Exchange 6 5 -1 

TTY:xasx Territory Resources Ltd Australian Stock Exchange Ltd. 4 6 2 

TUC:xasx Territory Uranium Co. Ltd Australian Stock Exchange Ltd. 7 5 -2 

TUC:xnys Mac-Gray Corp. New York Stock Exchange 4 3 -1 

TUES:xnas Tuesday Morning Corp. NASDAQ Global Markets 4 5 1 

TUTR:xnas Plato Learning Inc. NASDAQ Global Markets 5 4 -1 

TVI:xtse TVI Pacific Inc. Toronto Stock Exchange 6 5 -1 

TVL:xnys Lin TV Corp. New York Stock Exchange 7 6 -1 

TVLP:xome Travelpartner AB OMX Stockholm 7 4 -3 

TW:xlon Taylor Wimpey Plc London Stock Exchange SETS Market 4 3 -1 

TW:xnys Watson Wyatt Worldwide Inc. New York Stock Exchange 8 3 -5 

TWI:xnys Titan International Inc. (Illinois) New York Stock Exchange 4 3 -1 

TWLL:xnas Techwell Inc. NASDAQ Global Markets 3 6 3 

TWO:xasx Talent2 International Ltd Australian Stock Exchange Ltd. 4 3 -1 

TWP:xnys Trex Company Inc. New York Stock Exchange 3 8 5 

TWPG:xnas Thomas Weisel Partners Group Inc. NASDAQ Global Markets 4 3 -1 

TWT:xasx TWT Group Ltd Australian Stock Exchange Ltd. 8 3 -5 

TXCC:xnas TranSwitch Corp. NASDAQ Capital Market 6 7 1 

TXI:xnys Texas Industries Inc. New York Stock Exchange 4 3 -1 

TXIC:xnas Tongxin International Ltd NASDAQ Global Markets 5 4 -1 

TYG:arcx Tortoise Energy Infrastructure Corp. New York Stock Exchange 8 3 -5 

TYO:xasx Treyo Leisure and Entertainment Ltd Australian Stock Exchange Ltd. 3 8 5 

TYS:xasx Teys Limited Australian Stock Exchange Ltd. 8 7 -1 

TZN:xasx Terramin Australia Ltd Australian Stock Exchange Ltd. 5 3 -2 

TZOO:xnas Travelzoo Inc. NASDAQ Global Markets 3 4 1 

U16:xses Ultro Technologies Ltd Singapore Exchange Securities Trading Limited 6 5 -1 

U19:xses United Envirotech Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

U4AGR:xams Unit 4 Agresso NV Euronext Amsterdam 4 3 -1 

U77:xses Sarin Technologies Ltd Singapore Exchange Securities Trading Limited 8 5 -3 

UA:xnys Under Armour Inc. New York Stock Exchange 4 3 -1 

UBET:xnas Youbet.com Inc. NASDAQ Capital Market 4 3 -1 

UBI:xasx Universal Biosensors Inc. Australian Stock Exchange Ltd. 4 3 -1

Current Final 



UBS:xmce Urbanizaciones y Transportes SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

UBSH:xnas Union First Market Bankshares Corp. NASDAQ Global Markets 8 3 -5 

UCBBt:xbru UCB Euronext Brussels 4 3 -1 

UCL:xasx Union Resources Ltd Australian Stock Exchange Ltd. 7 6 -1 

UCTT:xnas Ultra Clean Holdings Inc. NASDAQ Global Markets 3 4 1 

UDIS:xpar U10 Euronext Paris 6 4 -2 

UDRL:xnas Union Drilling Inc. NASDAQ Global Markets 4 3 -1 

UEC:xase Uranium Energy Corp. American Stock Exchange 4 3 -1 

UEQ:xasx Uranium Equities Ltd Australian Stock Exchange Ltd. 7 4 -3 

UFPT:xnas UFP Technologies Inc. NASDAQ Capital Market 4 6 2 

UFX:xtse Domtar Canada Paper Inc. Toronto Stock Exchange 4 3 -1 

UHT:xnys Universal Health Realty Income Trust New York Stock Exchange 5 3 -2 

UIAV:xwbo Unternehmens Invest AG Wiener Börse (Vienna) Stock Exchange 4 3 -1 

UIS:xnys Unisys Corp. New York Stock Exchange 5 4 -1 

UKC:xlon UK Coal Plc London Stock Exchange SETS Market 5 3 -2 

ULBI:xnas Ultralife Corporation Inc. NASDAQ Global Markets 5 3 -2 

ULU:xase ULURU Inc. American Stock Exchange 8 6 -2 

UNFY:xnas Unify Corp. NASDAQ Capital Market 6 5 -1 

UNIQ:xlon Uniq Plc London Stock Exchange SETS Market 5 3 -2 

UNL:xmil Uni Land SpA Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

UNX:xasx Uranex NL Australian Stock Exchange Ltd. 5 4 -1 

UOG:xasx Uranium Oil and Gas Ltd Australian Stock Exchange Ltd. 7 5 -2 

UOS:xasx United Overseas Australia Ltd Australian Stock Exchange Ltd. 4 3 -1 

UPAL:xcse United Plantations Africa Ltd OMX Copenhagen 6 5 -1 

UPB:xcse United Plantations Bhd - NOCT 20070628 OMX Copenhagen 4 3 -1 

UPI:xase Uroplasty Inc. American Stock Exchange 8 5 -3 

URA:xasx Uran Ltd Australian Stock Exchange Ltd. 6 7 1 

URG:xase Ur Energy Inc. American Stock Exchange 4 3 -1 

URI:xnys United Rentals Inc. New York Stock Exchange 4 3 -1 

URM:xasx Uramet Minerals Ltd Australian Stock Exchange Ltd. 5 6 1 

URRE:xnas Uranium Resources Inc. NASDAQ Global Markets 7 6 -1 

USBI:xnas United Security Bancshares Inc. / AL NASDAQ Capital Market 4 5 1 

USEG:xnas US Energy Corporation Wyoming NASDAQ Capital Market 6 3 -3 

USG:xnys USG Corp. New York Stock Exchange 4 3 -1 

USHS:xnas US Home Systems Inc. NASDAQ Global Markets 4 5 1 

USIN:xswx USI Group Holding AG Swiss Exchange 4 3 -1 

USN:xasx US Nickel Ord Shs Australian Stock Exchange Ltd. 5 8 3 

USNA:xnas USANA Health Sciences Inc. NASDAQ Global Markets 5 3 -2 

USPH:xnas US Physical Therapy Inc. NASDAQ Global Markets 5 3 -2 

UTA:xnys Universal Travel Group New York Stock Exchange 5 3 -2 

UTDI:xetr United Internet AG Frankfurt /Xetra Stock Exchange 4 3 -1 

UTG:xlon Unite Group London Stock Exchange SETS Market 4 3 -1 

UTO:xasx U308 Ltd Australian Stock Exchange Ltd. 6 5 -1 

UTS:xtse UTS Energy Corp. Toronto Stock Exchange 4 3 -1 

UTSI:xnas UTStarcom Inc. NASDAQ Global Markets 5 4 -1 

UTX1:xetr United Energy Group Frankfurt /Xetra Stock Exchange 7 6 -1 

UUL:xasx United Uranium Ltd Australian Stock Exchange Ltd. 7 6 -1 

UUU:xtse Uranium One Inc. Toronto Stock Exchange 5 3 -2 

UWBK:xnas United Western Bancorp Inc. NASDAQ Global Markets 5 7 2 

UWN:xase Nevada Gold and Casinos Inc. American Stock Exchange 8 3 -5 

UXC:xasx UXC Ltd Australian Stock Exchange Ltd. 3 4 1 

UXG:xase US Gold Corp. American Stock Exchange 4 3 -1 

UXG:xtse US Gold Corp. Toronto Stock Exchange 6 3 -3 

V33:xetr Vtion Wireless Technology AG Frankfurt /Xetra Stock Exchange 8 3 -5 

V3V:xetr VITA 34 International AG Frankfurt /Xetra Stock Exchange 5 4 -1 

V69:xses Union Steel Holdings Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

VALE:xnys Vale SA New York Stock Exchange 3 8 5 

VBA:xasx Virgin Blue Holdings Ltd Australian Stock Exchange Ltd. 5 3 -2 

VBK:xetr VERBIO Vereinigte BioEnergie AG Frankfurt /Xetra Stock Exchange 5 4 -1 

VCI:xnys Valassis Communications Inc. New York Stock Exchange 4 3 -1 

VCLK:xnas Valueclick Inc. NASDAQ Global Markets 4 3 -1 

VEC:xlon Vectura Group Plc London Stock Exchange SETS Market 8 5 -3 

VECO:xnas Veeco Instruments Inc. NASDAQ Global Markets 4 3 -1 

VEN:xtse Ventana Gold Corp. Toronto Stock Exchange 5 3 -2 

VER:xlon Vernalis Plc London Stock Exchange SETS Market 3 5 2

Current Final 



VG:xnys Vonage Holdings Corp. New York Stock Exchange 7 4 -3 

VG8:xetr Varengold Wertpapierhandelsbank AG Frankfurt /Xetra Stock Exchange 4 3 -1 

VGH:xasx Vision Group Holdings Ltd Australian Stock Exchange Ltd. 5 3 -2 

VGM:xasx Victorian Gold Mines NL Australian Stock Exchange Ltd. 8 7 -1 

VGZ:xtse Vista Gold Corp. Toronto Stock Exchange 8 6 -2 

VHI:xnys Valhi Inc. New York Stock Exchange 4 3 -1 

VHL:xasx Virax Holdings Ltd Australian Stock Exchange Ltd. 8 7 -1 

VIA:xetr Vivacon AG Frankfurt /Xetra Stock Exchange 6 5 -1 

VIA:xpar Groupe Vial Euronext Paris 5 4 -1 

VIB3:xetr Villeroy & Boch AG Vz Frankfurt /Xetra Stock Exchange 4 3 -1 

VICL:xnas Vical Inc. NASDAQ Global Markets 4 3 -1 

VICR:xnas Vicor Corp. NASDAQ Global Markets 3 4 1 

VIEV:xwbo Flughafen Wien AG Wiener Börse (Vienna) Stock Exchange 2 3 1 

VIG:xwbo Vienna Insurance Group Wiener Börse (Vienna) Stock Exchange 2 3 1 

VIINT:xcse Victor International OMX Copenhagen 5 3 -2 

VIK1V:xhel Viking Line Abp OMX Helsinki 6 3 -3 

VIL:xasx Verus Investments Ltd Australian Stock Exchange Ltd. 8 6 -2 

VIND:xcse Vinderup Bank OMX Copenhagen 3 6 3 

VIPRO:xcse Victoria Properties A/S OMX Copenhagen 5 3 -2 

VIR:xasx Viridis Clean Energy Group Australian Stock Exchange Ltd. 6 5 -1 

VISN:xnas VisionChina Media Inc. NASDAQ Global Markets 4 6 2 

VIT:xnys VanceInfo Technologies Inc. New York Stock Exchange 4 3 -1 

VITC:xnas Vitacost.com Inc. NASDAQ Global Markets 4 3 -1 

VIVE:xams Vivenda Media Groep NV Euronext Amsterdam 7 6 -1 

VLG:xmce Vueling Airlines SA Sistema De Interconexion Bursatil Espanol 4 3 -1 

VLNC:xnas Valance Technology NASDAQ Capital Market 6 5 -1 

VLS:xpar VIVALIS Euronext Paris 8 3 -5 

VMED:xlon Virgin Media Inc. London Stock Exchange SETS Market 8 3 -5 

VMG:xasx VDM Group Ltd Australian Stock Exchange Ltd. 5 4 -1 

VML:xasx Vital Metals Ltd Australian Stock Exchange Ltd. 6 4 -2 

VMS:xasx Venture Minerals Ltd Australian Stock Exchange Ltd. 6 5 -1 

VNDA:xnas Vanda Pharmaceuticals Inc. NASDAQ Global Markets 3 4 1 

VNS:xasx Venus Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

VOCL:xnas VocalTec Communications Ltd NASDAQ Capital Market 8 5 -3 

VOES:xwbo Voestalpine AG Wiener Börse (Vienna) Stock Exchange 2 3 1 

VOG:xlon Victoria Oil & Gas Plc London Stock Exchange SETS Market 6 5 -1 

VOL:xnys Volt Information Sciences Inc. New York Stock Exchange 4 3 -1 

VOWG:xetr Volkswagen AG St Frankfurt /Xetra Stock Exchange 3 2 -1 

VOXX:xnas Audiovox Corporation NASDAQ Global Markets 4 3 -1 

VPHM:xnas ViroPharma Incorporated NASDAQ Global Markets 4 3 -1 

VPP:xlon Valiant Petroleum Plc London Stock Exchange SETS Market 4 3 -1 

VRAD:xnas Virtual Radiologic Corp. NASDAQ Global Markets 5 3 -2 

VRI:xetr GoYellow Media AG Frankfurt /Xetra Stock Exchange 4 3 -1 

VRLPA:xasx Village Roadshow PR Australian Stock Exchange Ltd. 5 3 -2 

VRNM:xnas Verenium Corp. NASDAQ Global Markets 7 6 -1 

VRSK:xnas Verisk Analytics Inc. NASDAQ Global Markets 8 3 -5 

VSCI:xnas Vision-Sciences Inc. NASDAQ Capital Market 5 7 2 

VSEC:xnas VSE Corp. NASDAQ Global Markets 3 4 1 

VSH:xnys Vishay Intertechnology New York Stock Exchange 4 3 -1 

VSI:xnys Vitamin Shoppe Inc. New York Stock Exchange 8 3 -5 

VTA:arcx Van Kampen Dynamic Credit Opportunities - NOCT NYSE ARCA 5 3 -2 

VTG:xase Vantage Drilling Company American Stock Exchange 4 3 -1 

VTG:xasx Vita Group Ltd Australian Stock Exchange Ltd. 6 4 -2 

VTX:xasx Vortex Pipes Ltd - NOCT Australian Stock Exchange Ltd. 4 8 4 

VVTV:xnas ValueVision Media Inc. NASDAQ Global Markets 5 4 -1 

VVUS:xnas Vivus Inc. NASDAQ Global Markets 5 3 -2 

VWM:xasx Victory West Moly Ltd Australian Stock Exchange Ltd. 6 7 1 

WAIN:xnas Wainwright Bank & Trust Co. NASDAQ Global Markets 4 3 -1 

WAL:xnys Western Alliance Bancorp New York Stock Exchange 4 3 -1 

WALLS:xcse Walls A/S OMX Copenhagen 6 7 1 

WAS:xasx Wasabi Energy Ltd Australian Stock Exchange Ltd. 7 6 -1 

WATG:xnas Wonder Auto Technology Inc. NASDAQ Global Markets 4 3 -1 

WAVX:xnas Wave Systems Corp. NASDAQ Global Markets 8 7 -1 

WBMD:xnas WebMD Health Corp. NASDAQ Global Markets 3 4 1 

WBS:xnys Webster Financial Corporation New York Stock Exchange 4 3 -1

Current Final 



WCAA:xnas WCA Waste Corporation NASDAQ Global Markets 3 4 1 

WCB:xasx Warrnambool Cheese and Butter Factory Company Hold Australian Stock Exchange Ltd. 4 3 -1 

WCL:xasx WestSide Corporation Ltd Australian Stock Exchange Ltd. 4 5 1 

WCMG:xetr WCM AG i. Ins. - NOCT 20070228 Frankfurt /Xetra Stock Exchange 5 4 -1 

WCP:xasx WCP Diversified Investments Ltd Australian Stock Exchange Ltd. 7 6 -1 

WCU:xasx White Canyon Uranium Ltd Australian Stock Exchange Ltd. 5 6 1 

WDH:xcse William Demant Holding OMX Copenhagen 4 3 -1 

WDR:xasx Western Desert Resources Ltd Australian Stock Exchange Ltd. 7 5 -2 

WDS:xasx Walter Diversified Services Ltd Australian Stock Exchange Ltd. 4 6 2 

WEC:xasx White Energy Company Ltd Australian Stock Exchange Ltd. 4 3 -1 

WES:xams Koninklijke Wessanen NV Euronext Amsterdam 4 3 -1 

WESC:xome WeSC AB OMX Stockholm 4 3 -1 

WEW:xtse Webtech Wireless Inc. Toronto Stock Exchange 5 4 -1 

WFL:xasx Willmott Forests Ltd Australian Stock Exchange Ltd. 5 3 -2 

WFM:xasx Webfirm Group Ltd Australian Stock Exchange Ltd. 8 6 -2 

WG:xnys Willbros Group Inc. New York Stock Exchange 4 3 -1 

WG:xtse WGI Heavy Minerals Inc. Toronto Stock Exchange 5 4 -1 

WGO:xasx Waratah Gold Ltd Australian Stock Exchange Ltd. 7 5 -2 

WGO:xnys Winnebago Industries Inc. New York Stock Exchange 4 3 -1 

WGP:xasx Westralian Gas and Power Ltd Australian Stock Exchange Ltd. 6 7 1 

WGR:xasx Westgold Resources NL Australian Stock Exchange Ltd. 5 4 -1 

WHE:xasx Wildhorse Energy Ltd Australian Stock Exchange Ltd. 5 4 -1 

WHN:xasx Wind Hydrogen Ltd Australian Stock Exchange Ltd. 7 6 -1 

WHRT:xnas World Heart Corp. NASDAQ Capital Market 6 7 1 

WIC1V:xhel Westend ICT Oyj OMX Helsinki 8 7 -1 

WIG:xasx Wilson HTM Investment Group Ltd Australian Stock Exchange Ltd. 4 3 -1 

WIL:xlon Wilmington Group Plc London Stock Exchange SETS Market 4 3 -1 

WIN:xlon Wincanton London Stock Exchange SETS Market 4 3 -1 

WIRTEK:xcse WirTek A/S OMX Copenhagen - First North 8 7 -1 

WIX:xtse Winstar Resources Ltd Toronto Stock Exchange 4 3 -1 

WKL:xams Wolters Kluwer NV Euronext Amsterdam 4 3 -1 

WKP:xlon Workspace Group Plc London Stock Exchange SETS Market 4 3 -1 

WL6:xetr Wilex AG Frankfurt /Xetra Stock Exchange 8 5 -3 

WLFD:xwbo Wolford AG Wiener Börse (Vienna) Stock Exchange 4 3 -1 

WME:xasx **MEY:xasx (West Australian Metals Ltd) Australian Stock Exchange Ltd. 6 8 2 

WMG:xnys Warner Music Group Corp. New York Stock Exchange 4 3 -1 

WNR:xnys Western Refining Inc. New York Stock Exchange 4 3 -1 

WOLF:xnas Great Wolf Resorts Inc. NASDAQ Global Markets 5 4 -1 

WOR:xnys Worthington Industries Inc. New York Stock Exchange 4 3 -1 

WOTCA:xasx Westpac Office Trust - NOCT 20091006 Australian Stock Exchange Ltd. 3 8 5 

WPCS:xnas WPCS International Inc. NASDAQ Global Markets 4 5 1 

WPG:xasx Western Plains Gold Ltd Australian Stock Exchange Ltd. 5 6 1 

WPI:xwbo Wiener Privatbank SE Wiener Börse (Vienna) Stock Exchange 7 3 -4 

WRES:xnas Warren Resources Inc. NASDAQ Capital Market 5 4 -1 

WRN:xtse Western Copper Corp. Toronto Stock Exchange 4 3 -1 

WRT1V:xhel Wartsila Oyj Abp OMX Helsinki 4 3 -1 

WSA:xasx Western Areas NL Australian Stock Exchange Ltd. 4 3 -1 

WSBF:xnas Waterstone Financial Inc. NASDAQ Global Markets 5 4 -1 

WSO:xetr wallstreet online AG Frankfurt /Xetra Stock Exchange 5 7 2 

WSTL:xnas Westell Tech. A NASDAQ Global Markets 7 3 -4 

WTG:xasx Wintech Group Ltd Australian Stock Exchange Ltd. 6 8 2 

WTI:xnys W&T Offshore Inc. New York Stock Exchange 4 3 -1 

WTN:xtse Western Coal Corp. Toronto Stock Exchange 4 3 -1 

WWA:xasx Wridgways Australia Limited Australian Stock Exchange Ltd. 6 3 -3 

WWI:xasx West Wits Mining Ltd Australian Stock Exchange Ltd. 5 4 -1 

WWIN:xase Winner Medical Group Inc. American Stock Exchange 4 8 4 

WWON:xnas Westwood One Inc. NASDAQ Global Markets 8 6 -2 

WWWW:xnas Web.com Group Inc. NASDAQ Global Markets 4 3 -1 

WX:xnys WuXi PharmaTech Cayman Inc. New York Stock Exchange 4 3 -1 

WXCO:xnas WHX Corp. NASDAQ Capital Market 6 5 -1 

WYG:xlon White Young Green Plc London Stock Exchange SETS Market 6 5 -1 

WYL:xasx Wattyl Ltd Australian Stock Exchange Ltd. 4 3 -1 

WZEN:xnas Webzen Inc. NASDAQ Global Markets 4 3 -1 

X06:xses Sinopipe Holdings Ltd Singapore Exchange Securities Trading Limited 5 4 -1 

XAU:xtse AuEx Ventures Ord Shs Toronto Stock Exchange 5 3 -2

Current Final 



XCD:xasx Xceed Biotechnology Ltd Australian Stock Exchange Ltd. 6 7 1 

XDC:xtse Xtreme Coil Drilling Corp. Toronto Stock Exchange 4 5 1 

XIDE:xnas Exide Technologies NASDAQ Global Markets 4 3 -1 

XIN:xnys Xinyuan Real Estate Co. Ltd New York Stock Exchange 4 3 -1 

XJT:xnys ExpressJet Holdings Inc. New York Stock Exchange 7 5 -2 

XNPT:xnas XenoPort Inc. NASDAQ Global Markets 4 8 4 

XPP:xlon XP Power Plc London Stock Exchange SETS Market 5 3 -2 

XPRT:xnas LECG Corp. NASDAQ Global Markets 5 4 -1 

XRC:xtse Exeter Resource Corp. Toronto Stock Exchange 4 3 -1 

XRM:xnys Xerium Technologies Inc. New York Stock Exchange 7 6 -1 

XTE:xasx Xtek Ltd Australian Stock Exchange Ltd. 8 7 -1 

XXL:xasx Xiaoxiao Education Ltd Australian Stock Exchange Ltd. 8 7 -1 

Y07:xses Global Yellow Pages Ltd Singapore Exchange Securities Trading Limited 6 3 -3 

Y08:xses YHI International Ltd Singapore Exchange Securities Trading Limited 4 3 -1 

Y62:xses Sino Environment Technology Group Ltd - NOCT Singapore Exchange Securities Trading Limited 5 8 3 

YAR:xosl Yara International Oslo Stock Exchange 2 3 1 

YAVY:xnas Yadkin Valley Financial Corp. NASDAQ Global Markets 5 4 -1 

YELL:xlon Yell Group Plc London Stock Exchange SETS Market 5 3 -2 

YMI:xase YM BioSciences Inc. American Stock Exchange 6 5 -1 

YONG:xnas Yongye International Inc. NASDAQ Global Markets 5 3 -2 

YRCW:xnas YRC Worldwide Inc. NASDAQ Global Markets 8 6 -2 

YTC:xasx YTC Resources Ltd Australian Stock Exchange Ltd. 6 5 -1 

YTEC:xnas Yucheng Technologies Ltd NASDAQ Global Markets 3 5 2 

YTY1V:xhel Yit-Yhtyma OMX Helsinki 4 3 -1 

YUII:xnas Yuhe International Inc. NASDAQ Capital Market 8 5 -3 

YULC:xlon Yule Catto & Co. Plc London Stock Exchange SETS Market 5 3 -2 

ZAGG:xnas Zagg Inc. NASDAQ Global Markets 8 5 -3 

ZBB:xase ZBB Energy Corp. American Stock Exchange 8 5 -3 

ZEL:xmce Zeltia Sistema De Interconexion Bursatil Espanol 4 3 -1 

ZEP:xnys Zep Inc. New York Stock Exchange 4 3 -1 

ZGM:xasx Zamia Gold Mines Ltd Australian Stock Exchange Ltd. 8 6 -2 

ZHNE:xnas Zhone Technologies Inc. NASDAQ Global Markets 7 5 -2 

ZIF:xpar Zublin Immobiliere Euronext Paris 5 3 -2 

ZIGO:xnas Zygo Corp. NASDAQ Global Markets 5 4 -1 

ZINC:xnas Horsehead Holding Corp. NASDAQ Global Markets 4 3 -1 

ZION:xnas Zions Bancorporation NASDAQ Global Markets 4 3 -1 

ZIPR:xnas ZipRealty Inc. NASDAQ Global Markets 4 5 1 

ZIXI:xnas Zix Corporation NASDAQ Global Markets 4 5 1 

ZKM:xlon Zhaikmunai LP London International Exchange 6 7 1 

ZNC:xasx Zinc Co. Australia Ltd Australian Stock Exchange Ltd. 7 6 -1 

ZNC:xmce Espanola del Zinc SA Sistema De Interconexion Bursatil Espanol 5 3 -2 

ZNH:xnys China Southern Airlines Co. Ltd New York Stock Exchange 4 3 -1 

ZNT:xnys Zenith National Insurance Corp. New York Stock Exchange 3 4 1 

ZONC:xosl Zoncolan ASA- NOCT Oslo Stock Exchange 8 6 -2 

ZOOM:xnas Zoom Technologies Inc. NASDAQ Capital Market 7 6 -1 

ZQK:xnys Quiksilver Inc. New York Stock Exchange 4 5 1 

ZRBA:xnas Zareba Systems Inc. NASDAQ Capital Market 8 3 -5 

ZSTN:xnas ZST Digital Networks Inc. NASDAQ Global Markets 8 5 -3 

ZY71:xetr IBS Group Holding Ltd Frankfurt /Xetra Stock Exchange 6 7 1 

ZYL:xasx Zylotech Ltd - NOCT 20090820 Australian Stock Exchange Ltd. 4 7 3 

ANZPB:xasx Australia and New Zea. Bank Grp Ltd - Rights -NOCT Australian Stock Exchange Ltd. 8 3 -5 

JPSx:xlon JPMorgan Fleming Japanese Smllr Cos IT - Rights London Stock Exchange SETS Market 5 4 -1 

RMIRA:xasx Resource Mining Corporation - Rights Australian Stock Exchange Ltd. 7 8 1 

ZZ:xnys Sealy Corp. New York Stock Exchange 5 3 -2 

4RT4:xetr ETFS Leveraged Corn DJ-UBSCI Frankfurt /Xetra Stock Exchange 3 6 3 

4RT6:xetr ETFS Leveraged Crude Oil Frankfurt /Xetra Stock Exchange 3 6 3 

4RTK:xetr ETFS Short Wheat Frankfurt /Xetra Stock Exchange 3 5 2 

4RUC:xetr ETFS Leveraged Natural Gas Frankfurt /Xetra Stock Exchange 3 7 4 

4RUJ:xetr ETFS Leveraged Wheat DJ-UBSCI Frankfurt /Xetra Stock Exchange 3 6 3 

9GA5:xetr ETFS Short Corn Frankfurt /Xetra Stock Exchange 3 5 2 

9GA7:xetr ETFS Short Crude Oil DJ-UBSCI Frankfurt /Xetra Stock Exchange 3 5 2 

AFS:xpar Lyxor ETF South Africa (FTSE JSE Top 40) A Euronext Paris 8 3 -5 

AGQ:arcx ProShares Ultra Silver NYSE ARCA 7 6 -1 

AGZ:arcx iShares Barclays Agency Bond Fund NYSE ARCA 5 3 -2 

BBVAE:xmce Accion DJ Eurostoxx 50 ETF, FI Sistema De Interconexion Bursatil Espanol 8 3 -5

Current Final 



BBVAI:xmce Accion Ibex 35 ETF, FI Sistema De Interconexion Bursatil Espanol 8 3 -5 

BGU:arcx Direxion Daily Large Cap Bull 3x Shares NYSE ARCA 7 6 -1 

BGZ:arcx Direxion Daily Large Cap Bear 3x Shares NYSE ARCA 7 6 -1 

BNZ:arcx WisdomTree Dreyfus New Zealand Dollar Fund NYSE ARCA 8 3 -5 

BRIL:arcx Direxion Daily BRIC Bull 2X Shares ETF NYSE ARCA 8 7 -1 

BRXX:arcx Emerging Global Shares INDXX Brazil INFS Index ETF NYSE ARCA 8 3 -5 

BXX:xpar Lyxor ETF XBear DJ Eurostoxx 50 Euronext Paris 4 6 2 

BZQ:arcx ProShares UltraShort MSCI Brazil ProShares ETF NYSE ARCA 8 6 -2 

C001:xetr ComStage DAX TR ETF Frankfurt /Xetra Stock Exchange 8 3 -5 

C010:xetr ComStage DJ Indust.Aver.TR ETF Frankfurt /Xetra Stock Exchange 8 3 -5 

C011:xetr ComStage NASDAQ-100 ETF Frankfurt /Xetra Stock Exchange 8 3 -5 

C020:xetr ComStage Nikkei 225 ETF Frankfurt /Xetra Stock Exchange 8 3 -5 

C021:xetr ComStage ETF TOPIX Frankfurt /Xetra Stock Exchange 8 3 -5 

C030:xetr ComStage ETF SMI Frankfurt /Xetra Stock Exchange 8 3 -5 

C031:xetr ComStage ETF ATX Frankfurt /Xetra Stock Exchange 8 4 -4 

CHXX:arcx Emerging Global Shares INDXX China INFS Index ETF NYSE ARCA 8 3 -5 

CLY:arcx iShares 10+ Year Credit Bond Fund ETF NYSE ARCA 8 3 -5 

COCO:xlon ETFS Cocoa ETF London Stock Exchange SETS Market 8 3 -5 

CRBQ:arcx Thomson Reuters/Jefferies CRB G Comm. Eq Ind F NYSE ARCA 8 3 -5 

CRP:xpar Lyxor ETF Euro Corporate Bond Euronext Paris 5 3 -2 

CSJ:arcx iShares Barclays 1-3 Year Credit Bond Fund NYSE ARCA 8 3 -5 

CWB:arcx SPDR Barclays Capital Convertible Bond ETF NYSE ARCA 4 3 -1 

CZI:arcx Direxion Daily China Bear 3x Shares ETF NYSE ARCA 8 7 -1 

CZM:arcx Direxion Daily China Bull 3x Shares ETF NYSE ARCA 8 7 -1 

D5BB:xetr DBX IBOXX GTR ETF Frankfurt /Xetra Stock Exchange 8 3 -5 

D5BC:xetr DBX IBOXX 1-3T ETF Frankfurt /Xetra Stock Exchange 8 3 -5 

DBX0:xetr db x-trackers Quirin Wealth Mgmt Total Retur Index Frankfurt /Xetra Stock Exchange 8 3 -5 

DBZB:xetr Global Sovereign EUR Hedged Index ETF Frankfurt /Xetra Stock Exchange 8 3 -5 

DEM:arcx WisdomTree Emerging Markets Equity Income Fund NYSE ARCA 8 3 -5 

DGS:arcx WisdomTree Emerging Markets SmallCap Dividend Fund NYSE ARCA 4 3 -1 

DIM:arcx WisdomTree International MidCap Dividend Fund NYSE ARCA 8 3 -5 

DNH:arcx WisdomTree Pacific ex-Japan Equity Fund NYSE ARCA 8 4 -4 

DOG:arcx ProShares Short Dow 30 ETF NYSE ARCA 4 3 -1 

DOL:arcx WisdomTree International LargeCap Dividend Fund NYSE ARCA 8 3 -5 

DRW:arcx WisdomTree International Real Estate Sector Fund NYSE ARCA 8 3 -5 

DTH:arcx WisdomTree DEFA Equity Income Fund NYSE ARCA 8 3 -5 

DTM:xams Think Total Market Tracker Defensief Euronext Amsterdam 8 4 -4 

DX2D:xetr db x-trackers LPX MM Private Equity ETF Frankfurt /Xetra Stock Exchange 8 3 -5 

DX2K:xetr db x-trackers FTSE 100 Short ETF Frankfurt /Xetra Stock Exchange 5 4 -1 

DXJ:arcx Wisdomtree Trust NYSE ARCA 6 3 -3 

DXS2:xetr DB X-Trackers Russel 2000 ETF Frankfurt /Xetra Stock Exchange 8 4 -4 

DXS5:xetr db x-tr.MSCI AC As.ex Jap. ETF Frankfurt /Xetra Stock Exchange 4 3 -1 

DXSH:xetr db x-trackers DJ STOXX 600 TECHNOLOGY ETF Frankfurt /Xetra Stock Exchange 4 3 -1 

DXSN:xetr db x-trackers ShortDAX ETF Frankfurt /Xetra Stock Exchange 5 4 -1 

DXSP:xetr db x-trackers DJ EURO STOXX 50 SHORT ETF Frankfurt /Xetra Stock Exchange 5 4 -1 

DXSU:xetr db x-trackers II EMERGING MARKETS LIQUID EUROBOND Frankfurt /Xetra Stock Exchange 8 3 -5 

DXSW:xetr db x-trackers II IBOXX EUR GERMANY COVERED TR ETF Frankfurt /Xetra Stock Exchange 5 3 -2 

EDC:arcx Direxion Daily Emerging Markets Bull 3x Shares NYSE ARCA 4 7 3 

EDV:arcx Vanguard Extended Duration ETF NYSE ARCA 7 3 -4 

EDZ:arcx Direxion Daily Emerging Markets Bear 3x Shares NYSE ARCA 4 7 3 

EEV:arcx ProShares UltraShort MSCI Emerging Markets ETF NYSE ARCA 5 7 2 

EFU:arcx ProShares UltraShort MSCI EAFE ETF NYSE ARCA 7 6 -1 

EIS:arcx iShares MSCI Israel CappInvestable Mark Index NYSE ARCA 4 3 -1 

EMIF:xnas iShares S&P Em. Markets Infrastructure NASDAQ Global Markets 4 3 -1 

EXI7:xetr iShares DJ STOXX Asia Pacific 600 Real Estate (DE) Frankfurt /Xetra Stock Exchange 4 3 -1 

EXSH:xetr iShares DJ STOXX Select Dividend 30 (DE) Frankfurt /Xetra Stock Exchange 7 3 -4 

FAZ:arcx Direxion Daily Financial Bear 3x Shares NYSE ARCA 7 6 -1 

FBT:arcx First Trust NYSE Arca Biotechnology Index Fund NYSE ARCA 5 4 -1 

FFR:arcx First Trust Exchange-Traded Fund Trust NYSE ARCA 8 4 -4 

FIND:xmil Forward Industrial metals Fund Borsa Italiana – Blue Chip, Star & MTA Int. 4 3 -1 

FOF:xasx First Opportunity Closed Fund Australian Stock Exchange Ltd. 8 4 -4 

GBF:arcx iShares Barclays Government/Credit Bond Fund NYSE ARCA 8 3 -5 

GBS:xpar Gold Bullion Sec - NOCT Euronext Paris 4 3 -1 

GDXJ:arcx Market Vectors Junior Gold Miners ETF NYSE ARCA 5 3 -2 

GG9B:xetr Gold Bullion Securities Frankfurt /Xetra Stock Exchange 8 4 -4

Current Final 



GLJ:arcx iShares 10+ Year Government Credit Bond Fund ETF NYSE ARCA 8 3 -5 

HAU:xtse Horizons BetaPro AIG AgriculturalGrainsBulPls ETF Toronto Stock Exchange 7 4 -3 

HBU:xtse Horizons BetaPro COMEX Gold Bullion Bull Plus ETF Toronto Stock Exchange 6 3 -3 

HD6:xses db x-trackers S&P 500 SHORT ETF 1C Singapore Exchange Securities Trading Limited 6 4 -2 

HGD:xtse Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF Toronto Stock Exchange 5 7 2 

HLT:xmil Lyxor ETF DJ Stoxx 600 Health Care Borsa Italiana – Blue Chip, Star & MTA Int. 8 3 -5 

HLT:xpar Lyxor ETF DJ Stoxx 600 Health Care Euronext Paris 5 3 -2 

HQU:xtse Horizons BetaPro NASDAQ 100 Bull Plus ETF Toronto Stock Exchange 6 5 -1 

IBK:xasx iShares MSCI BRIC Australian Stock Exchange Ltd. 5 4 -1 

IFEU:xnas iShares FTSE EPRA/NAREIT Europe Index Fund NASDAQ Global Markets 8 5 -3 

IGIL:xlon iShares Global Inflation-Linked Bond USD-NOCT London Stock Exchange SETS Market 5 3 -2 

IGV:arcx iShares S&P GSTI Software Index Fund NYSE ARCA 4 3 -1 

IHI:arcx iShares Dow Jones US Medical Devices Index Fund NYSE ARCA 4 3 -1 

IKO:xasx iShares MSCI South Korea Index Fund Australian Stock Exchange Ltd. 4 3 -1 

IMEU:xams iShares MSCI Europe USD Euronext Amsterdam 8 3 -5 

INDI:xmil Lyxor ETF MSCI India A Cap/Dis Borsa Italiana – Blue Chip, Star & MTA Int. 7 3 -4 

INS:xmil Lyxor ETF DJ Stoxx 600 Insurance Borsa Italiana – Blue Chip, Star & MTA Int. 8 3 -5 

INS:xpar Lyxor ETF DJ Stoxx 600 Insurance Euronext Paris 7 3 -4 

ITF:arcx iShares S&P TOPIX 150 Index Fund NYSE ARCA 5 3 -2 

IXN:arcx iShares S&P Global Technology Sector Index Fund NYSE ARCA 4 3 -1 

IXP:arcx iShares S&P Global Telecom Sector Index Fund NYSE ARCA 4 3 -1 

IYE:arcx iShares Dow Jones US Energy Sector Index Fund NYSE ARCA 4 3 -1 

IYR:arcx iShares Dow Jones US Real Estate Index Fund NYSE ARCA 5 3 -2 

IYW:arcx iShares Dow Jones US Technology Sector Index Fund NYSE ARCA 4 3 -1 

KT4:xses db x-trackers CSI300 Index ETF Singapore Exchange Securities Trading Limited 7 3 -4 

LAGR:xlon ETFS Leveraged Agriculture DJ-AIGCI London Stock Exchange SETS Market 6 5 -1 

LALU:xlon ETFS Leveraged Aluminium London Stock Exchange SETS Market 6 5 -1 

LBJ:arcx Direxion Daily Latin America Bull 3x Shares ETF NYSE ARCA 8 7 -1 

LHB:arcx Direxion Daily Latin America Bear 3x Shares ETF NYSE ARCA 8 7 -1 

LIME:xlon ETFS Commodity Securities Ltd In.Me.S-IDX London Stock Exchange SETS Market 3 6 3 

LLEA:xlon ETFS Leveraged Lead London Stock Exchange SETS Market 3 6 3 

LNGA:xlon ETFS Leveraged Natural Gas London Stock Exchange SETS Market 6 3 -3 

LNGA:xmil ETFS Commodity Securities Ltd. N.Ga.S.-IDX Borsa Italiana – Blue Chip, Star & MTA Int. 6 3 -3 

LNIK:xlon ETFS Commodity Securities Ltd. Nic.Sub-IDX London Stock Exchange SETS Market 6 3 -3 

LOIL:xlon ETFS Leveraged Crude Oil London Stock Exchange SETS Market 6 3 -3 

LSIL:xlon ETFS Leveraged Silver London Stock Exchange SETS Market 6 3 -3 

LUK2:xlon ETFS FTSE 100 Leveraged 2X Fund London Stock Exchange SETS Market 4 7 3 

LVE:xpar Lyxor ETF Leveraged DJ Euro Stoxx 50 Euronext Paris 5 4 -1 

LWEA:xlon ETFS Leveraged Wheat London Stock Exchange SETS Market 3 6 3 

LXX:xpar SGAM ETF Leveraged DJ EURO STOXX 50 Euronext Paris 5 4 -1 

LYMT:xetr Lyxor ETF DAXplus Protective Put Frankfurt /Xetra Stock Exchange 8 3 -5 

LYQJ:xetr Lyxor ETF Euro Corporate Bond Frankfurt /Xetra Stock Exchange 5 3 -2 

LYY9:xetr Lyxor ETF DAXplus Covered Call Frankfurt /Xetra Stock Exchange 8 3 -5 

MTE:xpar Lyxor ETF EuroMTS 10-15Y Cap/Dis Euronext Paris 8 3 -5 

MTK:arcx SPDR Morgan Stanley Technology ETF NYSE ARCA 4 3 -1 

MYY:arcx ProShares Short MidCap 400 ETF NYSE ARCA 5 4 -1 

NGAS:xmil ETFS Natural Gas Borsa Italiana – Blue Chip, Star & MTA Int. 8 3 -5 

NLR:arcx Market Vectors Nuclear Energy ETF NYSE ARCA 5 4 -1 

NTM:xams Think Total Market Tracker Neutraal Euronext Amsterdam 8 4 -4 

NUCL:xnas iShares S&P Global Nuclear Energy Index Fund NASDAQ Global Markets 5 4 -1 

O87:xses SPDR Gold Trust - 10 Singapore Exchange Securities Trading Limited 3 4 1 

OIL:xmil Lyxor ETF DJ Stoxx 600 Oil & Gas Borsa Italiana – Blue Chip, Star & MTA Int. 7 3 -4 

OSB1:xlon ETFS Oil Securities LD ETFS Brent 1year Fund London Stock Exchange SETS Market 3 4 1 

PALL:arcx ETFS Physical Palladium Shares NYSE ARCA 8 4 -4 

PBE:arcx PowerShares Dynamic Biotechnology & Genome Port. NYSE ARCA 4 3 -1 

PBS:arcx PowerShares Dynamic Media Portfolio NYSE ARCA 4 3 -1 

PEJ:arcx PowerShares Dynamic Leisure & Entertainment Portf. NYSE ARCA 4 3 -1 

PEO:arcx Petroleum & Resources Corp. NYSE ARCA 4 3 -1 

PHPD:xams ETFS Physical Palladium Euronext Amsterdam 4 3 -1 

PHPD:xlon ETFS Physical Palladium London Stock Exchange SETS Market 4 3 -1 

PHPM:xlon ETFS Physical PPSG Bskt Fund London Stock Exchange SETS Market 5 4 -1 

PJP:arcx PowerShares Dynamic Pharmaceuticals Portfolio NYSE ARCA 4 3 -1 

PKN:arcx PowerShares Global Nuclear Energy Portfolio NYSE ARCA 5 4 -1 

PPLT:arcx ETFS Physical Platinum Shares NYSE ARCA 8 4 -4 

PSJ:arcx PowerShares Dynamic Software Portfolio NYSE ARCA 8 3 -5

Current Final 



PSQ:arcx ProShares Short QQQ ETF NYSE ARCA 4 3 -1 

PTJ:arcx PowerShares Dynamic Healthcare Services Portfolio NYSE ARCA 4 3 -1 

PTRP:xnas PowerShares Global Progressive Transp. Portfolio NASDAQ Global Markets 8 5 -3 

PXI:arcx PowerShares Dynamic Energy Sector Portfolio NYSE ARCA 4 3 -1 

PXN:arcx PowerShares Lux Nanotech Portfolio NYSE ARCA 4 3 -1 

PXQ:arcx PowerShares Dynamic Networking Portfolio NYSE ARCA 4 3 -1 

QCLN:xnas First Trust NASDAQ Clean Edge Green Energy IF NASDAQ Global Markets 7 3 -4 

QID:arcx ProShares UltraShort QQQ ETF NYSE ARCA 3 5 2 

REW:arcx ProShares UltraShort Technology ETF NYSE ARCA 8 7 -1 

REZ:arcx iShares FTSE NAREIT Residential Plus Capped Idx Fd NYSE ARCA 7 3 -4 

RSX:arcx Market Vectors Russia ETF Trust NYSE ARCA 4 3 -1 

RTM:arcx Rydex S&P Equal Weight Materials ETF NYSE ARCA 8 3 -5 

RWR:arcx SPDR DJ Wilshire REIT ETF NYSE ARCA 5 3 -2 

RWX:arcx SPDR DJ Wilshire International Real Estate ETF NYSE ARCA 5 3 -2 

SALL:xlon ETFS Short All Commodities DJ-AIGCI London Stock Exchange SETS Market 5 3 -2 

SCFE:xlon Short Coffee ETF London Stock Exchange SETS Market 8 5 -3 

SCO:arcx ProShares UltraShort DJ-AIG Crude Oil NYSE ARCA 7 6 -1 

SCOC:xlon Short Cocoa ETF London Stock Exchange SETS Market 8 5 -3 

SCOR:xlon Short Corn ETF London Stock Exchange SETS Market 8 3 -5 

SCTO:xlon Short Cotton ETF London Stock Exchange SETS Market 8 5 -3 

SFK:arcx ProShares UltraShort Russell 1000 Growth ETF NYSE ARCA 5 4 -1 

SH:arcx ProShares Short S&P 500 ETF NYSE ARCA 4 3 -1 

SJH:arcx ProShares UltraShort Russell 2000 Value ETF NYSE ARCA 7 6 -1 

SKF:arcx ProShares UltraShort Financials ETF NYSE ARCA 4 6 2 

SLCT:xlon Short Live Cattle ETF London Stock Exchange SETS Market 8 5 -3 

SLHO:xlon Short Lean Hogs ETF London Stock Exchange SETS Market 8 5 -3 

SLX:arcx Market Vectors Steel ETF NYSE ARCA 4 3 -1 

SNGA:xlon ETFS Short Natural Gas London Stock Exchange SETS Market 5 3 -2 

SOIL:xlon ETFS Short Crude Oil London Stock Exchange SETS Market 5 3 -2 

SPXU:arcx ProShares UltraPro Short S&P 500 ProShares NYSE ARCA 4 7 3 

SSOB:xlon Short Soybeans ETF London Stock Exchange SETS Market 8 5 -3 

SSUG:xlon ETFS Commodity Securities Ltd. Sug.Sub-IDX London Stock Exchange SETS Market 8 3 -5 

SSYO:xlon Short Soybean Oil ETF London Stock Exchange SETS Market 8 5 -3 

SWEA:xlon Short Wheat ETF London Stock Exchange SETS Market 8 5 -3 

SYE:xpar EasyETF DJ Stoxx 600 Oil&Gas Euronext Paris 8 3 -5 

TAO:arcx Claymore/AlphaShares China Real Estate ETF NYSE ARCA 5 4 -1 

TDT:xams Think Capital AEX Tracker Euronext Amsterdam 8 3 -5 

TLH:arcx iShares Barclays 10-20 Year Treasury Bond Fund NYSE ARCA 4 3 -1 

TMX:xams Think Capital AMX Tracker Euronext Amsterdam 8 3 -5 

TOF:xams Think Total Market Tracker Offensief Euronext Amsterdam 8 4 -4 

TWM:arcx ProShares UltraShort Russell 2000 ETF NYSE ARCA 7 6 -1 

TYH:arcx Direxion Daily Technology Bull 3x Shares NYSE ARCA 8 7 -1 

UGE:arcx ProShares Ultra Consumer Goods ETF NYSE ARCA 6 5 -1 

ULE:arcx ProShares Ultra Euro ETF NYSE ARCA 5 6 1 

UVT:arcx ProShares Ultra Russell 2000 Value ETF NYSE ARCA 6 5 -1 

UWM:arcx ProShares Ultra Russell 2000 ETF NYSE ARCA 7 6 -1 

UYM:arcx ProShares Ultra Basic Materials ETF NYSE ARCA 7 6 -1 

VEA:arcx Vanguard Europe Pacific ETF NYSE ARCA 8 3 -5 

VGT:arcx Vanguard Technology Fund NYSE ARCA 4 3 -1 

VNM:arcx Market Vectors Vietnam ETF NYSE ARCA 8 3 -5 

VNQ:arcx Vanguard REIT ETF NYSE ARCA 5 3 -2 

VSS:arcx Vanguard FTSE All World ex US Small Cap ETF NYSE ARCA 4 3 -1 

WAT:xpar Lyxor ETF World Water A Euronext Paris 8 3 -5 

XDBC:xlon db x-trackers DBLCI OY Balanced ETF (£) London Stock Exchange SETS Market 7 3 -4 

XHFC:xswx db x-trackers DB Hedge Fund Index 5C Swiss Exchange 8 3 -5 

XLK:arcx Select Sector Technology Select Sector SPDR Fund NYSE ARCA 4 3 -1 

XMBR:xlon db x-trackers MSCI BRAZIL TRN INDEX ETF - NOCT London Stock Exchange SETS Market 4 3 -1 

XMRC:xlon db x-trackers MSCI Rus.C.I.ETF London Stock Exchange SETS Market 5 4 -1 

XMTW:xswx db x-trackers MSCI Taiwan Swiss Exchange 4 3 -1 

XPH:arcx SPDR S&P Pharmaceuticals ETF NYSE ARCA 4 3 -1 

XPP:arcx ProShares Ultra FTSE/Xinhua China 25 NYSE ARCA 7 6 -1 

XS7S:xlon DB X-TRACKERS DJ STOXX 600 BANKS SHORT DAILY ETF London Stock Exchange SETS Market 8 5 -3 

XSDX:xswx db x-trackers SHORTDAX Swiss Exchange 5 4 -1 

XSSX:xmil db x-trackers DJ EURO STOXX 50 SHORT ETF Borsa Italiana – Blue Chip, Star & MTA Int. 5 4 -1 

XUKS:xlon db x-trackers FTSE 100 SHORT ETF London Stock Exchange SETS Market 5 4 -1

Current Final 



ZSL:arcx ProShares UltraShort Silver NYSE ARCA 7 6 -1 

BHY:xnys Blackrock High Yield Trust New York Stock Exchange 4 3 -1 

DRP:xnys DWS World Real Estate & Tactical Strategies Fund New York Stock Exchange 5 4 -1 

DSU:xnys BlackRock Debt Strategies Fund II Inc. New York Stock Exchange 4 3 -1 

HQL:xnys H&Q Life Sciences Investors New York Stock Exchange 4 3 -1 

JRS:xase Nuveen Real Estate Income Fund American Stock Exchange 6 5 -1 

HAIHRTL:xcse Handelsinvest Højrentelande OMX Copenhagen, Investments Trusts 8 4 -4 

BCAHY:xnas *Delisted 20091001 (Brilliance China Aut. H. Ltd) Other OTC on NASDAQ (Pink Sheets) 7 8 1 

BXB:xlon *Delisted 20100322 (Brambles Ltd) London Stock Exchange SETS Market 3 8 5 

CHTT:xnas *delisted20100322(Chattem Inc.) NASDAQ Global Markets 3 8 5 

CNIC:xnas *Delisted 20090928 (Copernic Inc.) NASDAQ Capital Market 7 8 1 

COV:xasx *Delisted 20100225 (Corvette Resources Ltd) Australian Stock Exchange Ltd. 7 8 1 

ERC:xasx *Delisted 20100111 (Eircom Holdings Ltd) Australian Stock Exchange Ltd. 3 8 5 

EXXI:xnas *Delisted 20100209 (Energy XXI (Bermuda) Ltd) NASDAQ Capital Market 7 8 1 

HTE_UN:xtse *Delisted 20100104 (Harvest Energy Trust) Toronto Stock Exchange 5 8 3 

IHR:xnys *Delisted 20100318 (Interstate Hotels & Resorts) New York Stock Exchange 5 8 3 

KLM:xasx *Delisted 20100209 (KLM Group Ltd) Australian Stock Exchange Ltd. 5 8 3 

LLP:xasx *Delisted 20100104 (Land Lease Primelife Group) Australian Stock Exchange Ltd. 4 8 4 

LST:xasx *Delisted 20100205 (Lion Selection Limited) Australian Stock Exchange Ltd. 3 8 5 

SCLD:xnas *Delisted 20100319 (SteelCloud Inc.) NASDAQ Capital Market 7 8 1 

WRK:xasx *Delisted 20091223 (Warwick Resources Ltd) Australian Stock Exchange Ltd. 5 8 3 

RUTHR:xnas *Ended (Ruths Hospitality Group Inc. - Rights) NASDAQ Global Markets 5 8 3 

ADENF:xnas Adira Energy Ltd OTC Bulletin Board on NASDAQ 7 8 1 

ALBKY:xnas Alpha Bank AE Other OTC on NASDAQ (Pink Sheets) 7 8 1 

ALIF:xnas Artificial Life Inc. OTC Bulletin Board on NASDAQ 7 8 1 

ALK:xlon Alkane Energy Plc London Stock Exchange SEAQ Market 7 8 1 

ALSE:xnas Alseres Pharmaceuticals Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

APNT:xnas Applied Nanotech Holdings Inc. OTC Bulletin Board on NASDAQ 7 8 1 

AQUI:xnas Aquagold International, Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

ARWD:xnas Arrow Resources Development Inc. OTC Bulletin Board on NASDAQ 7 8 1 

AUSI:xnas Aura Systems Inc. OTC Bulletin Board on NASDAQ 7 8 1 

AXM:xlon Alexander Mining Plc London Stock Exchange SEAQ Market 7 8 1 

AXPW:xnas Axion Power International Inc. OTC Bulletin Board on NASDAQ 7 8 1 

BBRRF:xnas Brett Resources Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

BCST:xnas Broadcast International Inc. OTC Bulletin Board on NASDAQ 7 8 1 

BLKPF:xnas BlackPearl Resources Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

BNLB:xnas Bond Laboratories OTC Bulletin Board on NASDAQ 7 8 1 

BPM:xlon B.P. Marsh and Partners Plc London Stock Exchange SEAQ Market 7 8 1 

BSHF:xnas Bioshaft Water Technology Inc. OTC Bulletin Board on NASDAQ 7 8 1 

BWLRF:xnas Breakwater Resources Ltd Other OTC on NASDAQ (Pink Sheets) 7 8 1 

BWNR:xnas Brownstone Resources Inc. - NOCT Other OTC on NASDAQ (Pink Sheets) 7 8 1 

CATH_B:xome Catech AB OMX Stockholm - First North 7 8 1 

CAVR:xnas CAVU Resources Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

CBTE:xnas Commonwealth Biotechnologies Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

CDCO:xnas Comdisco Holdings Company Inc. OTC Bulletin Board on NASDAQ 7 8 1 

CERP:xnas Cereplast Inc. OTC Bulletin Board on NASDAQ 7 8 1 

CFTN:xnas Clifton Mining Co. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

CHCG:xnas China 3C Group OTC Bulletin Board on NASDAQ 7 8 1 

CIWT:xnas China Industrial Waste Management Inc. OTC Bulletin Board on NASDAQ 7 8 1 

CLSP:xnas Callisto Pharmaceuticals Inc. OTC Bulletin Board on NASDAQ 7 8 1 

CMIN:xnas Constitution Mining Corp. OTC Bulletin Board on NASDAQ 7 8 1 

CMLGF:xnas Crowflight Minerals Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

CNOA:xnas China Organic Agriculture Inc. OTC Bulletin Board on NASDAQ 7 8 1 

COYN:xnas COPsync Inc. OTC Bulletin Board on NASDAQ 7 8 1 

CPTC:xnas Composite Technology Corp. OTC Bulletin Board on NASDAQ 7 8 1 

CREAF:xnas Creative Technology Ltd Other OTC on NASDAQ (Pink Sheets) 7 8 1 

CRPI:xnas Critical Point Other OTC on NASDAQ (Pink Sheets) 7 8 1 

CSSV:xnas Caspian Services Inc. OTC Bulletin Board on NASDAQ 7 8 1 

CSTJ:xnas Creston Resources Ltd Other OTC on NASDAQ (Pink Sheets) 7 8 1 

CTKH:xnas Cetek Technologies Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

CVAT:xnas Cavitation Technologies Inc. OTC Bulletin Board on NASDAQ 7 8 1 

CVBT:xnas CardioVascular BioTherapeutics Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

CXSPY:xnas ChemGenex Pharmaceuticals Ltd Other OTC on NASDAQ (Pink Sheets) 7 8 1 

CYIG:xnas China YCT International Group Inc. OTC Bulletin Board on NASDAQ 7 8 1 

DKSC:xnas Dakshidin Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1

Current Final 



DPDM:xnas Dolphin Digital Media Inc. OTC Bulletin Board on NASDAQ 7 8 1 

DRGV:xnas Dragon Capital Group Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

DWOG:xnas Deep Well Oil and Gas Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

EBG:xlon Energybuild Group Plc London Stock Exchange SEAQ Market 7 8 1 

ECOB:xnas EcoBlu Products Inc. OTC Bulletin Board on NASDAQ 7 8 1 

ELN:xome Ellen AB OMX Stockholm - First North 3 8 5 

EMYCF:xnas Ellomay Capital Ltd Other OTC on NASDAQ (Pink Sheets) 7 8 1 

ENSL:xnas Entech Solar Inc. OTC Bulletin Board on NASDAQ 7 8 1 

ERHE:xnas ERHC Energy Inc. OTC Bulletin Board on NASDAQ 7 8 1 

EROS:xlon Eros International Plc London Stock Exchange SEAQ Market 3 8 5 

ESIT:xnas E Sol International Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

EVDR:xnas Evader Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

FMTI:xnas Forbes Medi-Tech Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

FORC:xnas Force Energy Corp. OTC Bulletin Board on NASDAQ 7 8 1 

FRLIF:xnas Farallon Mining Ltd Other OTC on NASDAQ (Pink Sheets) 7 8 1 

FUM:xlon Futura Medical Plc London Stock Exchange SEAQ Market 3 8 5 

FVITF:xnas Fortuna Silver Mines Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

GBDX:xnas Global Diamond Exchange Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

GDKI:xnas Goldmark Industries Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

GENM:xnas Genmed Holding Corp. OTC Bulletin Board on NASDAQ 7 8 1 

GLNH:xnas Global Energy Holdings Group Inc. - NOCT 20091228 Other OTC on NASDAQ (Pink Sheets) 7 8 1 

GORO:xnas Gold Resource Corp. OTC Bulletin Board on NASDAQ 7 8 1 

GSPG:xnas GoldSpring Inc. OTC Bulletin Board on NASDAQ 7 8 1 

GTCB:xnas GTC Biotherapeutics Inc. OTC Bulletin Board on NASDAQ 7 8 1 

GTLA:xnas GT Legend Automotive Holdings Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

GTOP:xnas Genitope Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

GYSLF:xnas Greystar Resources Ltd Other OTC on NASDAQ (Pink Sheets) 7 8 1 

HGLC:xnas Hunt Gold Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

HIET:xnas Hienergy Techs Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

HSXI:xnas HealthSonix Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

HYTM:xnas Hythiam Inc. OTC Bulletin Board on NASDAQ 7 8 1 

IAGI:xnas IA Global Inc. OTC Bulletin Board on NASDAQ 7 8 1 

IGAS:xlon Igas Energy London Stock Exchange SEAQ Market 5 8 3 

IGFFF:xnas Infinito Gold Ltd Other OTC on NASDAQ (Pink Sheets) 7 8 1 

INDR:xnas Indie Ranch Media Other OTC on NASDAQ (Pink Sheets) 7 8 1 

INIS:xnas International Isotopes Inc. OTC Bulletin Board on NASDAQ 7 8 1 

INSV:xnas InSite Vision Inc. OTC Bulletin Board on NASDAQ 7 8 1 

IOM:xlon Iomart Group Plc London Stock Exchange SEAQ Market 5 8 3 

IPII:xnas Imperial Industries Inc. OTC Bulletin Board on NASDAQ 7 8 1 

IQPOF:xnas iQ Power AG Other OTC on NASDAQ (Pink Sheets) 7 8 1 

IRNG:xnas International Ranger Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

ISCO:xnas International Stem Cell Corp. OTC Bulletin Board on NASDAQ 7 8 1 

IXSV:xnas Intersecurity Holdings Corporation Other OTC on NASDAQ (Pink Sheets) 7 8 1 

JGBO:xnas Jiangbo Pharmaceuticals Inc. OTC Bulletin Board on NASDAQ 7 8 1 

JINFF:xnas Jinshan Gold Mines Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

JIXAY:xnas Jiangxi Copper Co. Ltd Other OTC on NASDAQ (Pink Sheets) 7 8 1 

JLP:xlon Jubilee Platinum Plc London Stock Exchange SEAQ Market 5 8 3 

KBLB:xnas Kraig Biocraft Laboratories Inc. OTC Bulletin Board on NASDAQ 7 8 1 

KDKN:xnas Kodiak Energy Inc. OTC Bulletin Board on NASDAQ 7 8 1 

KMKCF:xnas Continental Minerals Corp. OTC Bulletin Board on NASDAQ 7 8 1 

LGDI:xnas Legend International Holdings Inc. OTC Bulletin Board on NASDAQ 7 8 1 

LHPT:xnas Lighthouse Petroleum Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

LHRP:xnas LifeHouse Retirement Properties Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

LITL:xnas L International Computers Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

LMRXF:xnas Laramide Resources Ltd Other OTC on NASDAQ (Pink Sheets) 7 8 1 

LPTN:xnas Lpath Inc. OTC Bulletin Board on NASDAQ 7 8 1 

LSCG:xnas Lighting Science Group Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

LTHU:xnas Lithium Technology Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

LTUS:xnas Lotus Pharmaceuticals Inc. OTC Bulletin Board on NASDAQ 7 8 1 

LUD:xlon Ludorum Plc London Stock Exchange SEAQ Market 5 8 3 

MALK:xome Malka Oil AB OMX Stockholm - First North 7 8 1 

MCET:xnas MultiCell Technologies Inc. OTC Bulletin Board on NASDAQ 7 8 1 

MDRA:xnas Medra Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

MEMI:xnas Miracle Entertainment Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

MESA:xnas Mesa Air Group Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1

Current Final 



MMPIQ:xnas Meruelo Maddux Properties Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

MNEAF:xnas Minera Andes Inc. OTC Bulletin Board on NASDAQ 7 8 1 

MNLU:xnas Mainland Resources Inc. OTC Bulletin Board on NASDAQ 7 8 1 

MRVC:xnas MRV Communications Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

MTCH:xnas Matech Corp. OTC Bulletin Board on NASDAQ 7 8 1 

MTWOY:xnas M (2003) Plc Other OTC on NASDAQ (Pink Sheets) 7 8 1 

MYEC:xnas MyEcheck Inc. OTC Bulletin Board on NASDAQ 7 8 1 

MYSL:xnas My Screen Mobile Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

NFEC:xnas NF Energy Saving Corporation OTC Bulletin Board on NASDAQ 7 8 1 

NGLPF:xnas Nevada Geothermal Power Inc. OTC Bulletin Board on NASDAQ 7 8 1 

NGNM:xnas NeoGenomics Inc. OTC Bulletin Board on NASDAQ 7 8 1 

NMCX:xnas NMC Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

NNNV:xnas NET NET NET.TV Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

NNVC:xnas NanoViricides Inc. OTC Bulletin Board on NASDAQ 7 8 1 

NTRZ:xnas NutraCea Other OTC on NASDAQ (Pink Sheets) 7 8 1 

NWCI:xnas Newcardio Inc. OTC Bulletin Board on NASDAQ 7 8 1 

OOGI:xnas Odyssey Oil & Energy Inc. OTC Bulletin Board on NASDAQ 7 8 1 

ORRV:xnas Oceanic Research & Recovery Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

PCSO:xnas Protective Capital Structures Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

PCX:xlon Principle Capital Holdings SA - NOCT 20080703 London Stock Exchange SEAQ Market 7 8 1 

PEDI:xnas PrimEdge Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

PGPM:xnas Pilgrim Petroleum Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

PHUN:xnas PetroHunter Energy Corp. OTC Bulletin Board on NASDAQ 7 8 1 

PIRGF:xnas Premier Gold Mines Ltd Other OTC on NASDAQ (Pink Sheets) 7 8 1 

PPTL:xnas Premium Petroleum Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

PTQM:xnas Petaquilla Minerals Ltd OTC Bulletin Board on NASDAQ 7 8 1 

PTSC:xnas Patriot Scientific Corp. OTC Bulletin Board on NASDAQ 7 8 1 

PTSEF:xnas Points International Ltd OTC Bulletin Board on NASDAQ 7 8 1 

PURE:xlon PureCircle Ltd London Stock Exchange SEAQ Market 4 8 4 

REVI:xnas Resource Ventures Inc.-NOCT Other OTC on NASDAQ (Pink Sheets) 7 8 1 

RMLA:xlon Rusina Mining NL London Stock Exchange SEAQ Market 7 8 1 

RVEP:xnas Rio Vista Energy Partners LP Other OTC on NASDAQ (Pink Sheets) 7 8 1 

RVMIF:xnas Revett Minerals Inc. OTC Bulletin Board on NASDAQ 7 8 1 

RWGI:xnas Rodedawg International Industries Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

SCRA:xnas SecureAlert Inc. OTC Bulletin Board on NASDAQ 7 8 1 

SFEG:xnas Santa Fe Gold Corp. OTC Bulletin Board on NASDAQ 7 8 1 

SGRZ:xnas Stonepath Group Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

SHRP:xnas Sharper Image Corporation Other OTC on NASDAQ (Pink Sheets) 7 8 1 

SIGO:xnas Sunset Island Group Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

SLPO:xnas Superlattice Power Inc. OTC Bulletin Board on NASDAQ 7 8 1 

SMKG:xnas Smart Card Marketing Systems Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

SSTP:xnas Sustainable Power Co. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

SUNV:xnas Sunovia Energy Technologies Inc. OTC Bulletin Board on NASDAQ 7 8 1 

TAMO:xnas Tamm Oil and Gas Corp. OTC Bulletin Board on NASDAQ 7 8 1 

TECJQ:xnas Teton Energy Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

TGEN:xnas Targeted Genetics Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

TGIC:xnas Triad Guaranty Inc. OTC Bulletin Board on NASDAQ 7 8 1 

TJSS:xnas Taj Systems Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

TLKGY:xnas Telkom SA Ltd Other OTC on NASDAQ (Pink Sheets) 7 8 1 

TMGY:xnas Terminus Energy Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

TSSP:xnas Trendsetter Solar Products Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

UDHC:xnas Ulysses Diversified Holding Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

UEXCF:xnas UEX Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

UGNE:xnas Unigene Laboratories Inc. OTC Bulletin Board on NASDAQ 7 8 1 

UMNG:xnas U Mining Resources Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

UTRM:xnas United Treatment Centers Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

VIAP:xnas VIA Pharmaceuticals Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

VOF:xlon Vinacapital Vietnam Opp Fund Ltd London Stock Exchange SEAQ Market 3 8 5 

VPER:xnas Viper Networks Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

VTSS:xnas Vitesse Semiconductor Other OTC on NASDAQ (Pink Sheets) 7 8 1 

WKBT:xnas Weikang Bio-Technology Group Company Inc. OTC Bulletin Board on NASDAQ 7 8 1 

WNDM:xnas Wound Management Technologies Inc. OTC Bulletin Board on NASDAQ 7 8 1 

WRGL:xnas Warrior Girl Corp. Other OTC on NASDAQ (Pink Sheets) 7 8 1 

WWBP:xnas Worldwide Biotech & Pharmaceutical Co. OTC Bulletin Board on NASDAQ 7 8 1 

XMET:xnas Xxstream Entertainment Inc. Other OTC on NASDAQ (Pink Sheets) 7 8 1

Current Final 



XSNX:xnas XSUNX Inc. OTC Bulletin Board on NASDAQ 7 8 1 

XTPT:xnas X-tra Petroleum Other OTC on NASDAQ (Pink Sheets) 7 8 1 

ZYXI:xnas Zynex Inc. OTC Bulletin Board on NASDAQ 7 8 1

Rating - ELANA Global Trader

Create successful ePaper yourself

Delete template?

Save as template?